| Price | $13.73 on 28-09-2026 at 21:02:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $13.74 |
| Sell | $13.58 |
| Last Trade: | Sell 100.00 at $13.725 |
| Day's Volume: | 109,693 |
| Last Close: | $13.73 |
| Open: | $13.72 |
| ISIN: | US68622V1061 |
| Day's Range | $13.72 - $13.745 |
| 52wk Range: | $5.69 - $13.785 |
| Market Capitalisation: | $3.61b |
| VWAP: | $13.72825 |
| Shares in Issue: | 262.61m |
Organon & Co (OGN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $13.725 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 3 | $13.725 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 10 | $13.725 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 40 | $13.725 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 139 | $13.725 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 97 | $13.725 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 8 | $13.72 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 12 | $13.72 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 522 | $13.72 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 500 | $13.72 | Automatic Execution |
15:51:05 - 28-Sep-26 |
