| Price | $13.45 on 21-05-2026 at 17:46:58 |
|---|---|
| Change | $-0.01 -0.07% |
| Buy | $13.45 |
| Sell | $13.44 |
| Last Trade: | Buy 100.00 at $13.45 |
| Day's Volume: | 87,373 |
| Last Close: | $13.46 |
| Open: | $13.44 |
| ISIN: | US68622V1061 |
| Day's Range | $13.43 - $13.465 |
| 52wk Range: | $5.69 - $13.48 |
| Market Capitalisation: | $3.52b |
| VWAP: | $13.44671 |
| Shares in Issue: | 262.60m |
Organon & Co. (OGN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $13.45 | Automatic Execution |
13:45:40 - 21-May-26 |
| Sell* | 5 | $13.44 | Automatic Execution |
13:45:24 - 21-May-26 |
| Sell* | 95 | $13.44 | Automatic Execution |
13:45:24 - 21-May-26 |
| Sell* | 90 | $13.44 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 1 | $13.44 | Automatic Execution |
13:45:18 - 21-May-26 |
| Unknown* | 95 | $13.445 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 933 | $13.45 | Automatic Execution |
13:45:17 - 21-May-26 |
| Unknown* | 90 | $13.445 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 14 | $13.46 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 4 | $13.46 | Automatic Execution |
13:22:13 - 21-May-26 |
