| Price | $13.45 on 21-05-2026 at 17:17:28 |
|---|---|
| Change | $-0.01 -0.07% |
| Buy | $13.45 |
| Sell | $13.44 |
| Last Trade: | Buy 28.00 at $13.45 |
| Day's Volume: | 55,046 |
| Last Close: | $13.46 |
| Open: | $13.44 |
| ISIN: | US68622V1061 |
| Day's Range | $13.43 - $13.465 |
| 52wk Range: | $5.69 - $13.48 |
| Market Capitalisation: | $3.52b |
| VWAP: | $13.44568 |
| Shares in Issue: | 262.60m |
Organon & Co. (OGN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $13.45 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $13.45 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 10 | $13.45 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 7 | $13.45 | Automatic Execution |
12:58:17 - 21-May-26 |
| Buy* | 300 | $13.45 | Automatic Execution |
12:56:06 - 21-May-26 |
| Buy* | 1 | $13.45 | Automatic Execution |
12:54:29 - 21-May-26 |
| Buy* | 18 | $13.45 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 19 | $13.45 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 20 | $13.45 | Automatic Execution |
12:51:05 - 21-May-26 |
| Buy* | 11 | $13.45 | Automatic Execution |
12:51:05 - 21-May-26 |
