| Price | $13.53 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.03 0.22% |
| Buy | $13.53 |
| Sell | $13.50 |
| Last Trade: | Buy 60.00 at $13.505 |
| Day's Volume: | 95,576 |
| Last Close: | $13.52 |
| Open: | $13.50 |
| ISIN: | US68622V1061 |
| Day's Range | $13.485 - $13.53 |
| 52wk Range: | $5.765 - $13.595 |
| Market Capitalisation: | $3.55b |
| VWAP: | $13.49581 |
| Shares in Issue: | 262.61m |
Organon & Co (OGN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $13.505 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 80 | $13.505 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 80 | $13.505 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 80 | $13.505 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 80 | $13.505 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 80 | $13.505 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 80 | $13.505 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 80 | $13.505 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 80 | $13.505 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 100 | $13.51 | Automatic Execution |
15:55:53 - 10-Jul-26 |
