Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Organon & Co. (OGN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $13.45 Automatic Execution
 13:17:02 - 21-May-26
Buy* 18 $13.46 Automatic Execution
 13:17:02 - 21-May-26
Unknown* 8 $13.455 Automatic Execution
 13:16:18 - 21-May-26
Unknown* 100 $13.455 Automatic Execution
 13:16:18 - 21-May-26
Unknown* 100 $13.455 Automatic Execution
 13:16:18 - 21-May-26
Buy* 500 $13.45 Automatic Execution
 13:16:17 - 21-May-26
Buy* 82 $13.45 Automatic Execution
 13:16:17 - 21-May-26
Buy* 679 $13.45 Automatic Execution
 13:16:17 - 21-May-26
Buy* 303 $13.45 Automatic Execution
 13:16:17 - 21-May-26
Buy* 297 $13.45 Automatic Execution
 13:16:17 - 21-May-26
Buy* 100 $13.45 Automatic Execution
 13:16:17 - 21-May-26
Buy* 300 $13.45 Automatic Execution
 13:16:17 - 21-May-26
Buy* 6 $13.45 Automatic Execution
 13:16:17 - 21-May-26
Buy* 394 $13.45 Automatic Execution
 13:16:17 - 21-May-26
Buy* 79 $13.45 Automatic Execution
 13:16:17 - 21-May-26
Buy* 10 $13.45 Automatic Execution
 13:16:17 - 21-May-26
Buy* 11 $13.45 Automatic Execution
 13:16:17 - 21-May-26
Sell* 200 $13.45 Automatic Execution
 13:15:58 - 21-May-26
Sell* 400 $13.45 Automatic Execution
 13:15:58 - 21-May-26
Sell* 800 $13.45 Automatic Execution
 13:15:58 - 21-May-26
Sell* 800 $13.45 Automatic Execution
 13:15:58 - 21-May-26
Buy* 283 $13.45 Automatic Execution
 13:15:58 - 21-May-26
Buy* 800 $13.45 Automatic Execution
 13:15:58 - 21-May-26
Buy* 25 $13.45 Automatic Execution
 13:15:58 - 21-May-26
Buy* 100 $13.45 Automatic Execution
 13:15:58 - 21-May-26
Buy* 5 $13.45 Automatic Execution
 13:15:58 - 21-May-26
Buy* 8 $13.45 Automatic Execution
 13:15:58 - 21-May-26
Buy* 3 $13.45 Automatic Execution
 13:15:58 - 21-May-26
Buy* 16 $13.45 Automatic Execution
 13:15:58 - 21-May-26
Buy* 400 $13.45 Automatic Execution
 13:15:58 - 21-May-26
Buy* 900 $13.45 Automatic Execution
 13:15:58 - 21-May-26
Buy* 500 $13.45 Automatic Execution
 13:15:58 - 21-May-26
Buy* 800 $13.45 Automatic Execution
 13:15:58 - 21-May-26
Buy* 317 $13.45 Automatic Execution
 13:15:58 - 21-May-26
Buy* 400 $13.45 Automatic Execution
 13:15:58 - 21-May-26
Buy* 245 $13.45 Automatic Execution
 13:15:58 - 21-May-26
Buy* 100 $13.45 Automatic Execution
 13:15:58 - 21-May-26
Buy* 100 $13.45 Automatic Execution
 13:15:58 - 21-May-26
Buy* 3 $13.45 Automatic Execution
 13:15:58 - 21-May-26
Buy* 100 $13.45 Automatic Execution
 13:15:58 - 21-May-26
Buy* 200 $13.45 Automatic Execution
 13:15:58 - 21-May-26
Buy* 4 $13.45 Automatic Execution
 13:15:58 - 21-May-26
Buy* 10 $13.45 Automatic Execution
 13:15:58 - 21-May-26
Buy* 100 $13.45 Automatic Execution
 13:15:58 - 21-May-26
Buy* 100 $13.45 Automatic Execution
 13:15:58 - 21-May-26
Buy* 300 $13.45 Automatic Execution
 13:15:58 - 21-May-26
Buy* 100 $13.45 Automatic Execution
 13:15:58 - 21-May-26
Buy* 100 $13.45 Automatic Execution
 13:15:58 - 21-May-26
Buy* 4 $13.45 Automatic Execution
 13:15:58 - 21-May-26
Buy* 3 $13.45 Automatic Execution
 13:15:58 - 21-May-26
Buy* 4 $13.45 Automatic Execution
 13:15:58 - 21-May-26
Buy* 4 $13.45 Automatic Execution
 13:15:58 - 21-May-26
Buy* 100 $13.45 Automatic Execution
 13:15:58 - 21-May-26
Buy* 100 $13.45 Automatic Execution
 13:15:58 - 21-May-26
Buy* 887 $13.45 Automatic Execution
 13:15:58 - 21-May-26
Buy* 26 $13.45 Automatic Execution
 13:15:54 - 21-May-26
Buy* 17 $13.45 Automatic Execution
 13:15:54 - 21-May-26
Buy* 28 $13.45 Automatic Execution
 13:15:47 - 21-May-26
Buy* 10 $13.45 Automatic Execution
 12:58:21 - 21-May-26
Buy* 10 $13.45 Automatic Execution
 12:58:21 - 21-May-26
Buy* 7 $13.45 Automatic Execution
 12:58:17 - 21-May-26
Buy* 300 $13.45 Automatic Execution
 12:56:06 - 21-May-26
Buy* 1 $13.45 Automatic Execution
 12:54:29 - 21-May-26
Buy* 18 $13.45 Automatic Execution
 12:52:33 - 21-May-26
Buy* 19 $13.45 Automatic Execution
 12:52:33 - 21-May-26
Buy* 20 $13.45 Automatic Execution
 12:51:05 - 21-May-26
Buy* 11 $13.45 Automatic Execution
 12:51:05 - 21-May-26
Buy* 16 $13.45 Automatic Execution
 12:51:02 - 21-May-26
Buy* 7 $13.45 Automatic Execution
 12:50:57 - 21-May-26
Buy* 22 $13.45 Automatic Execution
 12:50:26 - 21-May-26
Buy* 2,615 $13.45 Automatic Execution
 12:50:26 - 21-May-26
Buy* 292 $13.45 Automatic Execution
 12:50:26 - 21-May-26
Buy* 100 $13.45 Automatic Execution
 12:50:26 - 21-May-26
Buy* 8 $13.45 Automatic Execution
 12:50:26 - 21-May-26
Unknown* 3,100 $13.445 Automatic Execution
 12:50:26 - 21-May-26
Unknown* 1,975 $13.445 Automatic Execution
 12:50:26 - 21-May-26
Buy* 7 $13.45 Automatic Execution
 12:46:48 - 21-May-26
Buy* 23 $13.45 Automatic Execution
 12:46:40 - 21-May-26
Buy* 3 $13.44 Automatic Execution
 12:24:51 - 21-May-26
Buy* 80 $13.44 Automatic Execution
 12:24:28 - 21-May-26
Buy* 10 $13.44 Automatic Execution
 12:24:28 - 21-May-26
Buy* 10 $13.44 Automatic Execution
 12:24:28 - 21-May-26
Sell* 100 $13.44 Automatic Execution
 12:24:28 - 21-May-26
Sell* 100 $13.44 Automatic Execution
 12:24:28 - 21-May-26
Sell* 100 $13.44 Automatic Execution
 12:24:28 - 21-May-26
Sell* 100 $13.44 Automatic Execution
 12:24:28 - 21-May-26
Sell* 100 $13.44 Automatic Execution
 12:24:28 - 21-May-26
Sell* 400 $13.44 Automatic Execution
 12:24:28 - 21-May-26
Sell* 1,400 $13.44 Automatic Execution
 12:24:28 - 21-May-26
Sell* 100 $13.44 Automatic Execution
 12:24:28 - 21-May-26
Sell* 100 $13.44 Automatic Execution
 12:24:28 - 21-May-26
Sell* 100 $13.44 Automatic Execution
 12:24:28 - 21-May-26
Sell* 600 $13.44 Automatic Execution
 12:24:28 - 21-May-26
Sell* 100 $13.44 Automatic Execution
 12:24:28 - 21-May-26
Sell* 100 $13.44 Automatic Execution
 12:24:28 - 21-May-26
Sell* 100 $13.44 Automatic Execution
 12:24:28 - 21-May-26
Sell* 100 $13.44 Automatic Execution
 12:24:28 - 21-May-26
Sell* 100 $13.44 Automatic Execution
 12:24:28 - 21-May-26
Sell* 300 $13.44 Automatic Execution
 12:24:28 - 21-May-26
Sell* 1 $13.44 Automatic Execution
 12:24:15 - 21-May-26
Sell* 1 $13.44 Automatic Execution
 12:23:56 - 21-May-26
Sell* 100 $13.44 Automatic Execution
 12:22:51 - 21-May-26
Sell* 11 $13.44 Automatic Execution
 12:21:49 - 21-May-26
Sell* 400 $13.44 Automatic Execution
 12:20:37 - 21-May-26
Buy* 21 $13.44 Automatic Execution
 12:20:37 - 21-May-26
Buy* 700 $13.44 Automatic Execution
 12:20:37 - 21-May-26
Sell* 500 $13.44 Automatic Execution
 12:20:36 - 21-May-26
Sell* 400 $13.44 Automatic Execution
 12:20:36 - 21-May-26
Sell* 1,400 $13.44 Automatic Execution
 12:20:36 - 21-May-26
Sell* 1 $13.44 Automatic Execution
 12:20:36 - 21-May-26
Unknown* 3 $13.445 Automatic Execution
 12:19:28 - 21-May-26
Unknown* 2 $13.445 Automatic Execution
 12:19:15 - 21-May-26
Sell* 1 $13.44 Automatic Execution
 12:18:54 - 21-May-26
Sell* 1 $13.44 Automatic Execution
 12:16:09 - 21-May-26
Sell* 1 $13.44 Automatic Execution
 12:15:59 - 21-May-26
Sell* 30 $13.44 Automatic Execution
 12:15:57 - 21-May-26
Sell* 17 $13.44 Automatic Execution
 12:15:57 - 21-May-26
Sell* 100 $13.44 Automatic Execution
 12:15:57 - 21-May-26
Sell* 100 $13.44 Automatic Execution
 12:15:57 - 21-May-26
Sell* 9 $13.44 Automatic Execution
 12:15:57 - 21-May-26
Sell* 1 $13.44 Automatic Execution
 12:15:50 - 21-May-26
Sell* 400 $13.44 Automatic Execution
 12:15:48 - 21-May-26
Sell* 266 $13.44 Automatic Execution
 12:15:48 - 21-May-26
Sell* 100 $13.44 Automatic Execution
 12:15:48 - 21-May-26
Sell* 300 $13.44 Automatic Execution
 12:15:48 - 21-May-26
Sell* 500 $13.44 Automatic Execution
 12:15:48 - 21-May-26
Sell* 35 $13.44 Automatic Execution
 12:15:48 - 21-May-26
Sell* 10 $13.44 Automatic Execution
 12:15:48 - 21-May-26
Sell* 100 $13.44 Automatic Execution
 12:15:48 - 21-May-26
Sell* 300 $13.44 Automatic Execution
 12:15:48 - 21-May-26
Sell* 300 $13.44 Automatic Execution
 12:15:48 - 21-May-26
Sell* 1,000 $13.44 Automatic Execution
 12:15:48 - 21-May-26
Sell* 10 $13.44 Automatic Execution
 12:15:48 - 21-May-26
Sell* 4 $13.44 Automatic Execution
 12:15:48 - 21-May-26
Sell* 1 $13.44 Automatic Execution
 12:15:48 - 21-May-26
Sell* 99 $13.44 Automatic Execution
 12:15:48 - 21-May-26
Sell* 200 $13.441 Automatic Execution
 12:15:48 - 21-May-26
Unknown* 100 $13.445 Automatic Execution
 12:15:48 - 21-May-26
Unknown* 1 $13.445 Automatic Execution
 11:53:56 - 21-May-26
Unknown* 1 $13.445 Automatic Execution
 11:53:51 - 21-May-26
Buy* 6 $13.45 Automatic Execution
 11:52:25 - 21-May-26
Buy* 1 $13.45 Automatic Execution
 11:52:25 - 21-May-26
Sell* 6 $13.44 Automatic Execution
 11:50:56 - 21-May-26
Sell* 4 $13.44 Automatic Execution
 11:50:41 - 21-May-26
Sell* 58 $13.44 Automatic Execution
 11:50:41 - 21-May-26
Sell* 36 $13.44 Automatic Execution
 11:48:44 - 21-May-26
Sell* 1 $13.44 Automatic Execution
 11:47:58 - 21-May-26
Unknown* 4 $13.445 Automatic Execution
 11:47:24 - 21-May-26
Unknown* 2 $13.445 Automatic Execution
 11:47:16 - 21-May-26
Unknown* 2 $13.445 Automatic Execution
 11:46:19 - 21-May-26
Unknown* 66 $13.445 Automatic Execution
 11:46:15 - 21-May-26
Sell* 9 $13.44 Automatic Execution
 11:23:37 - 21-May-26
Sell* 100 $13.44 Automatic Execution
 11:23:37 - 21-May-26
Unknown* 10 $13.445 Automatic Execution
 11:22:26 - 21-May-26
Unknown* 3 $13.445 Automatic Execution
 11:22:15 - 21-May-26
Unknown* 2 $13.445 Automatic Execution
 11:22:15 - 21-May-26
Unknown* 15 $13.445 Automatic Execution
 11:21:20 - 21-May-26
Unknown* 1 $13.445 Automatic Execution
 11:21:16 - 21-May-26
Unknown* 1 $13.445 Automatic Execution
 11:21:16 - 21-May-26
Buy* 13 $13.45 Automatic Execution
 11:20:42 - 21-May-26
Buy* 100 $13.45 Automatic Execution
 11:20:42 - 21-May-26
Unknown* 10 $13.445 Automatic Execution
 11:20:06 - 21-May-26
Unknown* 100 $13.445 Automatic Execution
 11:19:59 - 21-May-26
Sell* 31 $13.44 Automatic Execution
 11:19:30 - 21-May-26
Sell* 100 $13.44 Automatic Execution
 11:19:30 - 21-May-26
Sell* 100 $13.44 Automatic Execution
 11:19:30 - 21-May-26
Sell* 14 $13.44 Automatic Execution
 11:19:30 - 21-May-26
Unknown* 2 $13.445 Automatic Execution
 11:19:21 - 21-May-26
Unknown* 2 $13.445 Automatic Execution
 11:19:21 - 21-May-26
Sell* 61 $13.44 Automatic Execution
 11:19:12 - 21-May-26
Unknown* 10 $13.445 Automatic Execution
 11:18:56 - 21-May-26
Unknown* 4 $13.445 Automatic Execution
 11:18:23 - 21-May-26
Unknown* 3 $13.445 Automatic Execution
 11:18:23 - 21-May-26
Buy* 29 $13.45 Automatic Execution
 11:17:20 - 21-May-26
Buy* 100 $13.45 Automatic Execution
 11:17:20 - 21-May-26
Unknown* 1 $13.445 Automatic Execution
 11:15:58 - 21-May-26
Unknown* 2 $13.445 Automatic Execution
 11:15:56 - 21-May-26
Unknown* 1 $13.445 Automatic Execution
 11:15:41 - 21-May-26
Unknown* 2 $13.445 Automatic Execution
 11:15:41 - 21-May-26
Unknown* 27 $13.46 Automatic Execution
 10:19:37 - 21-May-26
Sell* 1 $13.46 Automatic Execution
 10:19:37 - 21-May-26
Sell* 698 $13.46 Automatic Execution
 10:19:37 - 21-May-26
Sell* 2 $13.46 Automatic Execution
 10:19:37 - 21-May-26
Sell* 400 $13.46 Automatic Execution
 10:19:37 - 21-May-26
Sell* 3 $13.46 Automatic Execution
 10:19:37 - 21-May-26
Sell* 64 $13.46 Automatic Execution
 10:19:37 - 21-May-26
Sell* 200 $13.46 Automatic Execution
 10:19:37 - 21-May-26
Sell* 400 $13.46 Automatic Execution
 10:19:37 - 21-May-26
Sell* 400 $13.46 Automatic Execution
 10:19:37 - 21-May-26
Sell* 1 $13.46 Automatic Execution
 10:19:37 - 21-May-26
Unknown* 1 $13.465 Automatic Execution
 10:18:30 - 21-May-26
Sell* 1 $13.45 Automatic Execution
 10:50:43 - 21-May-26
Sell* 1 $13.46 Automatic Execution
 10:15:56 - 21-May-26
Sell* 26 $13.45 Automatic Execution
 10:50:08 - 21-May-26
Sell* 58 $13.46 Automatic Execution
 10:15:30 - 21-May-26
Sell* 1 $13.45 Automatic Execution
 10:49:03 - 21-May-26
Sell* 1 $13.46 Automatic Execution
 10:15:30 - 21-May-26
Sell* 1 $13.45 Automatic Execution
 10:46:43 - 21-May-26
Unknown* 4 $13.445 Automatic Execution
 09:52:04 - 21-May-26
Buy* 15 $13.44 Automatic Execution
 09:52:03 - 21-May-26
Buy* 400 $13.44 Automatic Execution
 09:52:03 - 21-May-26
Buy* 3 $13.44 Automatic Execution
 09:52:03 - 21-May-26
Buy* 12 $13.44 Automatic Execution
 09:52:03 - 21-May-26
Buy* 100 $13.44 Automatic Execution
 09:52:03 - 21-May-26
Buy* 49 $13.44 Automatic Execution
 09:52:03 - 21-May-26
Buy* 100 $13.44 Automatic Execution
 09:52:03 - 21-May-26
Buy* 300 $13.44 Automatic Execution
 09:52:03 - 21-May-26
Buy* 400 $13.44 Automatic Execution
 09:52:03 - 21-May-26
Buy* 664 $13.44 Automatic Execution
 09:52:03 - 21-May-26
Buy* 12 $13.44 Automatic Execution
 09:50:29 - 21-May-26
Buy* 336 $13.44 Automatic Execution
 09:50:29 - 21-May-26
Buy* 6 $13.44 Automatic Execution
 09:48:45 - 21-May-26
Sell* 218 $13.43 Automatic Execution
 09:32:29 - 21-May-26
Sell* 200 $13.44 Automatic Execution
 09:32:00 - 21-May-26
Sell* 1 $13.44 Automatic Execution
 09:30:02 - 21-May-26
Sell* 98 $13.44 Ordinary
 08:41:42 - 21-May-26
Sell* 3 $13.44 Ordinary
 08:41:42 - 21-May-26
Sell* 7 $13.44 Ordinary
 08:41:42 - 21-May-26
Sell* 13 $13.44 Ordinary
 08:41:42 - 21-May-26
Sell* 1 $13.45 Ordinary
 08:31:22 - 21-May-26
Sell* 1 $13.45 Ordinary
 08:31:22 - 21-May-26
Sell* 1 $13.45 Ordinary
 08:31:22 - 21-May-26
Sell* 1 $13.45 Ordinary
 08:31:22 - 21-May-26
Sell* 1 $13.45 Ordinary
 08:31:22 - 21-May-26
Sell* 1 $13.45 Ordinary
 08:31:22 - 21-May-26
Sell* 1 $13.45 Ordinary
 08:31:22 - 21-May-26
Sell* 3 $13.45 Ordinary
 08:31:22 - 21-May-26
Sell* 1 $13.45 Ordinary
 08:31:22 - 21-May-26
Sell* 1 $13.45 Ordinary
 08:31:22 - 21-May-26
Sell* 1 $13.45 Ordinary
 08:31:22 - 21-May-26
Sell* 3 $13.45 Ordinary
 08:31:22 - 21-May-26
Sell* 1 $13.45 Ordinary
 08:31:22 - 21-May-26
Sell* 1 $13.45 Ordinary
 08:31:22 - 21-May-26
Sell* 1 $13.45 Ordinary
 08:31:22 - 21-May-26
Sell* 1 $13.45 Ordinary
 08:31:22 - 21-May-26
Sell* 3 $13.45 Ordinary
 08:31:22 - 21-May-26
Sell* 1 $13.45 Ordinary
 08:31:22 - 21-May-26
Sell* 2 $13.45 Ordinary
 08:31:22 - 21-May-26
Sell* 4 $13.45 Ordinary
 08:31:22 - 21-May-26
Sell* 13 $13.45 Ordinary
 08:31:22 - 21-May-26
Sell* 4 $13.45 Ordinary
 08:31:22 - 21-May-26
Sell* 15 $13.44 Ordinary
 08:11:19 - 21-May-26
Sell* 32 $13.44 Ordinary
 08:11:19 - 21-May-26
Sell* 32 $13.44 Ordinary
 08:11:19 - 21-May-26
Sell* 15 $13.44 Ordinary
 08:10:35 - 21-May-26
Buy* 10 $13.36 Ordinary
 06:04:24 - 21-May-26
Buy* 5 $13.35 Ordinary
 05:43:42 - 21-May-26
Sell* 1 $13.46 Ordinary
 04:06:18 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13