| Price | $8.20 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.11 1.36% |
| Buy | $8.46 |
| Sell | $8.15 |
| Last Trade: | Buy 100.00 at $8.24 |
| Day's Volume: | 183,246 |
| Last Close: | $8.21 |
| Open: | $8.11 |
| ISIN: | US68622V1061 |
| Day's Range | $8.035 - $8.425 |
| 52wk Range: | $6.20 - $11.265 |
| Market Capitalisation: | $2.16b |
| VWAP: | $8.276212 |
| Shares in Issue: | 259.98m |
Organon & Co (OGN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.24 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 3 | $8.24 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 6 | $8.23 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 100 | $8.24 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 2 | $8.25 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 14 | $8.25 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 553 | $8.25 | Automatic Execution |
15:51:44 - 06-Feb-26 |
