| Price | $10.45 on 19-09-2025 at 21:23:11 |
|---|---|
| Change | $-0.39 -3.59% |
| Buy | $10.51 |
| Sell | $10.45 |
| Last Trade: | Buy 100.00 at $10.47 |
| Day's Volume: | 204,721 |
| Last Close: | $10.45 |
| Open: | $10.81 |
| ISIN: | US68622V1061 |
| Day's Range | $10.345 - $10.845 |
| 52wk Range: | $8.235 - $10.93 |
| Market Capitalisation: | $2.72b |
| VWAP: | $10.51038 |
| Shares in Issue: | 259.97m |
Organon & Co (OGN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $10.47 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 100 | $10.465 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 100 | $10.46 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Unknown* | 43 | $10.465 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 10 | $10.475 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 20 | $10.475 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 40 | $10.475 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 100 | $10.47 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 180 | $10.475 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Unknown* | 20 | $10.48 | Automatic Execution |
15:53:25 - 19-Sep-25 |
