| Price | $7.18 on 12-12-2025 at 22:26:16 |
|---|---|
| Change | $-0.18 -2.45% |
| Buy | $7.37 |
| Sell | $7.00 |
| Last Trade: | Sell 100.00 at $7.18 |
| Day's Volume: | 158,967 |
| Last Close: | $7.17 |
| Open: | $7.36 |
| ISIN: | US68622V1061 |
| Day's Range | $7.05 - $7.36 |
| 52wk Range: | $6.20 - $11.265 |
| Market Capitalisation: | $1.87b |
| VWAP: | $7.178459 |
| Shares in Issue: | 259.98m |
Organon & Co (OGN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $7.18 | Ordinary |
17:02:44 - 12-Dec-25 |
| Sell* | 11 | $7.01 | Ordinary |
16:36:00 - 12-Dec-25 |
| Sell* | 19 | $7.17 | Ordinary |
16:36:00 - 12-Dec-25 |
| Sell* | 2 | $7.01 | Ordinary |
16:36:00 - 12-Dec-25 |
| Sell* | 2 | $7.01 | Ordinary |
16:36:00 - 12-Dec-25 |
| Sell* | 20 | $7.04 | Ordinary |
16:36:00 - 12-Dec-25 |
| Sell* | 1 | $7.05 | Ordinary |
16:36:00 - 12-Dec-25 |
| Sell* | 3 | $7.07 | Ordinary |
16:36:00 - 12-Dec-25 |
| Sell* | 2 | $7.16 | Ordinary |
16:36:00 - 12-Dec-25 |
| Buy* | 25 | $7.31 | Ordinary |
16:33:00 - 12-Dec-25 |
