| Price | $6.415 on 05-11-2025 at 18:37:34 |
|---|---|
| Change | $-0.10 -1.53% |
| Buy | $6.42 |
| Sell | $6.41 |
| Last Trade: | Unknown 1.00 at $6.415 |
| Day's Volume: | 61,684 |
| Last Close: | $6.52 |
| Open: | $6.48 |
| ISIN: | US68622V1061 |
| Day's Range | $6.34 - $6.55 |
| 52wk Range: | $6.20 - $11.265 |
| Market Capitalisation: | $1.74b |
| VWAP: | $6.442021 |
| Shares in Issue: | 259.97m |
Organon & Co (OGN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $6.415 | Automatic Execution |
13:26:51 - 05-Nov-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
13:26:51 - 05-Nov-25 |
| Unknown* | 1 | $6.415 | Automatic Execution |
13:26:02 - 05-Nov-25 |
| Unknown* | 24 | $6.415 | Automatic Execution |
13:26:00 - 05-Nov-25 |
| Unknown* | 366 | $6.415 | Automatic Execution |
13:26:00 - 05-Nov-25 |
| Unknown* | 200 | $6.415 | Automatic Execution |
13:25:59 - 05-Nov-25 |
| Unknown* | 290 | $6.415 | Automatic Execution |
13:25:53 - 05-Nov-25 |
| Unknown* | 50 | $6.415 | Automatic Execution |
13:25:52 - 05-Nov-25 |
| Unknown* | 47 | $6.415 | Automatic Execution |
13:25:41 - 05-Nov-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
13:25:40 - 05-Nov-25 |
