| Price | $9.455 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.18 -1.87% |
| Buy | $9.58 |
| Sell | $9.46 |
| Buy / Sell OGN Shares | |
| Last Trade: | Sell 100.00 at $9.45 |
| Day's Volume: | 224,400 |
| Last Close: | $9.46 |
| Open: | $9.735 |
| ISIN: | US68622V1061 |
| Day's Range | $9.40 - $9.78 |
| 52wk Range: | $8.235 - $10.435 |
| Market Capitalisation: | $2.50b |
| VWAP: | $9.509452 |
| Shares in Issue: | 259.96m |
Organon & Co (OGN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $9.45 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 92 | $9.45 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 208 | $9.45 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 153 | $9.45 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 8 | $9.45 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 11 | $9.45 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 210 | $9.45 | Automatic Execution |
15:56:17 - 18-Jul-25 |
