| Price | $1.125 on 21-05-2026 at 17:19:41 |
|---|---|
| Change | $0.05 4.67% |
| Buy | $1.13 |
| Sell | $1.12 |
| Last Trade: | Unknown 400.00 at $1.125 |
| Day's Volume: | 22,377 |
| Last Close: | $1.07 |
| Open: | $1.08 |
| ISIN: | CA68617J1003 |
| Day's Range | $1.06 - $1.125 |
| 52wk Range: | $1.00 - $2.22 |
| Market Capitalisation: | $208.34m |
| VWAP: | $1.097759 |
| Shares in Issue: | 140.77m |
Organigram Glob (OGI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | $1.125 | Automatic Execution |
13:16:05 - 21-May-26 |
| Unknown* | 52 | $1.125 | Automatic Execution |
12:26:05 - 21-May-26 |
| Unknown* | 348 | $1.125 | Automatic Execution |
12:26:05 - 21-May-26 |
| Sell* | 545 | $1.12 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 555 | $1.12 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 100 | $1.12 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 805 | $1.12 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 542 | $1.12 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 5 | $1.12 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 548 | $1.12 | Automatic Execution |
12:22:30 - 21-May-26 |
