Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Organigram Glob (OGI.US) Share Price

Price $1.385 on 03-04-2026 at 22:47:28
Change $0.04 2.9%
Buy $1.38
Sell $1.33
Last Trade: -
Day's Volume: 17,413
Last Close: $1.38
Open: $1.315
ISIN: CA68617J1003
Day's Range $1.315 - $1.40
52wk Range: $0.85 - $2.235
Market Capitalisation: $256.32m
VWAP: $1.380384
Shares in Issue: 136.34m

Organigram Glob (OGI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Organigram Glob trades

Organigram Glob (OGI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.315 1.40 1.315 1.38 17,413
2nd Apr 2026 (Thu) 1.315 1.40 1.315 1.38 17,413
1st Apr 2026 (Wed) 1.36 1.37 1.34 1.34 3,702
31st Mar 2026 (Tue) 1.29 1.35 1.29 1.34 3,235
30th Mar 2026 (Mon) 1.32 1.32 1.245 1.25 17,599
27th Mar 2026 (Fri) 1.33 1.34 1.29 1.31 18,944
26th Mar 2026 (Thu) 1.35 1.39 1.31 1.31 11,397
25th Mar 2026 (Wed) 1.38 1.415 1.37 1.38 7,890
24th Mar 2026 (Tue) 1.355 1.37 1.345 1.34 6,226
23rd Mar 2026 (Mon) 1.34 1.38 1.335 1.36 4,759
20th Mar 2026 (Fri) 1.39 1.39 1.34 1.36 33,872
19th Mar 2026 (Thu) 1.36 1.39 1.33 1.38 31,314
18th Mar 2026 (Wed) 1.42 1.42 1.38 1.39 18,200
17th Mar 2026 (Tue) 1.42 1.45 1.42 1.43 7,255
16th Mar 2026 (Mon) 1.44 1.44 1.41 1.42 2,508
13th Mar 2026 (Fri) 1.445 1.46 1.41 1.41 20,477
12th Mar 2026 (Thu) 1.48 1.49 1.44 1.44 3,219
11th Mar 2026 (Wed) 1.46 1.515 1.445 1.51 9,971
10th Mar 2026 (Tue) 1.45 1.465 1.44 1.44 6,330
9th Mar 2026 (Mon) 1.43 1.445 1.415 1.44 7,722
6th Mar 2026 (Fri) 1.44 1.485 1.43 1.47 11,176
5th Mar 2026 (Thu) 1.51 1.51 1.45 1.46 35,956
See more Organigram Glob price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered