| Price | $0.9667 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.01 -1.02% |
| Buy | $1.02 |
| Sell | $0.95 |
| Last Trade: | Buy 100.00 at $0.9707 |
| Day's Volume: | 24,991 |
| Last Close: | $0.9665 |
| Open: | $0.9824 |
| ISIN: | CA68617J1003 |
| Day's Range | $0.95 - $0.9899 |
| 52wk Range: | $0.9266 - $2.235 |
| Market Capitalisation: | $192.93m |
| VWAP: | $0.963336 |
| Shares in Issue: | 140.83m |
Organigram Glob (OGI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.9707 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 100 | $0.9698 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Sell* | 100 | $0.9698 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Sell* | 100 | $0.9698 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Sell* | 100 | $0.9698 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 100 | $0.9682 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 100 | $0.9682 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 100 | $0.9682 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 100 | $0.9682 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 100 | $0.9677 | Automatic Execution |
15:55:23 - 10-Jul-26 |
