| Price | $1.09 on 28-09-2026 at 21:32:54 |
|---|---|
| Change | $-0.01 -0.91% |
| Buy | $1.09 |
| Sell | $1.07 |
| Last Trade: | Buy 100.00 at $1.09 |
| Day's Volume: | 22,856 |
| Last Close: | $1.085 |
| Open: | $1.10 |
| ISIN: | CA68617J1003 |
| Day's Range | $1.08 - $1.10 |
| 52wk Range: | $0.8531 - $2.24 |
| Market Capitalisation: | $220.02m |
| VWAP: | $1.088899 |
| Shares in Issue: | 141.04m |
Organigram Glob (OGI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.09 | Ordinary |
17:20:26 - 28-Sep-26 |
| Sell* | 80 | $1.095 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 44 | $1.10 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Buy* | 200 | $1.10 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Buy* | 256 | $1.10 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Sell* | 90 | $1.09 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Sell* | 100 | $1.09 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 100 | $1.09 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 400 | $1.09 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 100 | $1.09 | Automatic Execution |
11:16:31 - 28-Sep-26 |
