| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 0.9824 | 0.9899 | 0.95 | 0.9665 | 24,991 |
| 9th Jul 2026 (Thu) | 0.9968 | 0.9968 | 0.97 | 0.9809 | 22,392 |
| 8th Jul 2026 (Wed) | 0.96 | 0.9837 | 0.96 | 0.972 | 10,901 |
| 7th Jul 2026 (Tue) | 0.9948 | 0.9948 | 0.96 | 0.9677 | 22,218 |
| 6th Jul 2026 (Mon) | 1.03 | 1.03 | 0.9828 | 0.9887 | 10,728 |
| 3rd Jul 2026 (Fri) | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| 2nd Jul 2026 (Thu) | 1.03 | 1.06 | 1.02 | 1.03 | 16,144 |
| 1st Jul 2026 (Wed) | 1.02 | 1.025 | 1.01 | 1.02 | 12,673 |
| 30th Jun 2026 (Tue) | 1.02 | 1.02 | 1.01 | 1.02 | 3,477 |
| 29th Jun 2026 (Mon) | 1.04 | 1.04 | 1.00 | 1.02 | 11,946 |
| 26th Jun 2026 (Fri) | 0.9797 | 1.035 | 0.9797 | 1.03 | 74,900 |
| 25th Jun 2026 (Thu) | 0.9425 | 0.953 | 0.9266 | 0.9599 | 13,563 |
| 24th Jun 2026 (Wed) | 0.9734 | 0.9734 | 0.9408 | 0.9448 | 27,863 |
| 23rd Jun 2026 (Tue) | 0.9798 | 0.9835 | 0.9521 | 0.951 | 20,324 |
| 22nd Jun 2026 (Mon) | 0.9612 | 0.9928 | 0.9601 | 0.96 | 31,946 |
| 19th Jun 2026 (Fri) | 0.9905 | 0.9905 | 0.9503 | 0.9647 | 88,816 |
| 18th Jun 2026 (Thu) | 0.9905 | 0.9905 | 0.9503 | 0.9647 | 88,816 |
| 17th Jun 2026 (Wed) | 1.01 | 1.03 | 0.9817 | 0.9872 | 31,136 |
| 16th Jun 2026 (Tue) | 1.03 | 1.05 | 0.97 | 1.01 | 93,369 |
| 15th Jun 2026 (Mon) | 1.07 | 1.09 | 1.02 | 1.03 | 91,438 |
| 12th Jun 2026 (Fri) | 1.07 | 1.08 | 1.06 | 1.06 | 11,212 |
| 11th Jun 2026 (Thu) | 1.06 | 1.09 | 1.04 | 1.08 | 17,406 |
| 10th Jun 2026 (Wed) | 1.08 | 1.09 | 1.06 | 1.06 | 18,251 |
| 9th Jun 2026 (Tue) | 1.085 | 1.105 | 1.065 | 1.08 | 16,211 |
| 8th Jun 2026 (Mon) | 1.08 | 1.095 | 1.07 | 1.07 | 10,496 |
| 5th Jun 2026 (Fri) | 1.07 | 1.10 | 1.06 | 1.06 | 182,377 |
| 4th Jun 2026 (Thu) | 1.08 | 1.12 | 1.07 | 1.08 | 11,857 |
| 3rd Jun 2026 (Wed) | 1.09 | 1.09 | 1.06 | 1.06 | 14,167 |
| 2nd Jun 2026 (Tue) | 1.12 | 1.12 | 1.09 | 1.09 | 32,211 |
| 1st Jun 2026 (Mon) | 1.13 | 1.14 | 1.12 | 1.13 | 37,376 |
| 29th May 2026 (Fri) | 1.17 | 1.17 | 1.14 | 1.14 | 15,372 |
| 28th May 2026 (Thu) | 1.11 | 1.20 | 1.11 | 1.14 | 91,558 |
| 27th May 2026 (Wed) | 1.12 | 1.15 | 1.12 | 1.11 | 12,602 |
| 26th May 2026 (Tue) | 1.13 | 1.14 | 1.11 | 1.11 | 29,047 |
| 25th May 2026 (Mon) | 1.13 | 1.14 | 1.12 | 1.12 | 43,584 |
| 22nd May 2026 (Fri) | 1.13 | 1.14 | 1.12 | 1.12 | 43,584 |
| 21st May 2026 (Thu) | 1.08 | 1.145 | 1.06 | 1.13 | 39,914 |
| 20th May 2026 (Wed) | 1.05 | 1.09 | 1.045 | 1.07 | 32,250 |
| 19th May 2026 (Tue) | 1.05 | 1.075 | 1.04 | 1.04 | 27,041 |
| 18th May 2026 (Mon) | 1.06 | 1.065 | 1.045 | 1.055 | 30,952 |
| 15th May 2026 (Fri) | 1.10 | 1.10 | 1.06 | 1.07 | 68,727 |
| 14th May 2026 (Thu) | 1.11 | 1.12 | 1.09 | 1.09 | 53,132 |
| 13th May 2026 (Wed) | 1.11 | 1.13 | 1.095 | 1.115 | 47,129 |
| 12th May 2026 (Tue) | 1.11 | 1.17 | 1.11 | 1.11 | 175,002 |
| 11th May 2026 (Mon) | 1.37 | 1.39 | 1.31 | 1.31 | 15,971 |