| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.05 | 1.09 | 1.045 | 1.07 | 32,250 |
| 19th May 2026 (Tue) | 1.05 | 1.075 | 1.04 | 1.04 | 27,041 |
| 18th May 2026 (Mon) | 1.06 | 1.065 | 1.045 | 1.055 | 30,952 |
| 15th May 2026 (Fri) | 1.10 | 1.10 | 1.06 | 1.07 | 68,727 |
| 14th May 2026 (Thu) | 1.11 | 1.12 | 1.09 | 1.09 | 53,132 |
| 13th May 2026 (Wed) | 1.11 | 1.13 | 1.095 | 1.115 | 47,129 |
| 12th May 2026 (Tue) | 1.11 | 1.17 | 1.11 | 1.11 | 175,002 |
| 11th May 2026 (Mon) | 1.37 | 1.39 | 1.31 | 1.31 | 15,971 |
| 8th May 2026 (Fri) | 1.38 | 1.38 | 1.36 | 1.36 | 21,174 |
| 7th May 2026 (Thu) | 1.405 | 1.405 | 1.38 | 1.38 | 20,678 |
| 6th May 2026 (Wed) | 1.39 | 1.425 | 1.38 | 1.39 | 38,578 |
| 5th May 2026 (Tue) | 1.41 | 1.425 | 1.385 | 1.39 | 47,801 |
| 4th May 2026 (Mon) | 1.425 | 1.43 | 1.39 | 1.39 | 13,124 |
| 1st May 2026 (Fri) | 1.43 | 1.44 | 1.41 | 1.42 | 10,158 |
| 30th Apr 2026 (Thu) | 1.39 | 1.42 | 1.39 | 1.41 | 12,243 |
| 29th Apr 2026 (Wed) | 1.37 | 1.39 | 1.35 | 1.37 | 25,751 |
| 28th Apr 2026 (Tue) | 1.43 | 1.43 | 1.40 | 1.40 | 107,393 |
| 27th Apr 2026 (Mon) | 1.44 | 1.46 | 1.425 | 1.44 | 45,692 |
| 24th Apr 2026 (Fri) | 1.43 | 1.45 | 1.42 | 1.445 | 25,487 |
| 23rd Apr 2026 (Thu) | 1.66 | 1.66 | 1.43 | 1.435 | 121,443 |
| 22nd Apr 2026 (Wed) | 1.45 | 1.65 | 1.45 | 1.59 | 272,590 |
| 21st Apr 2026 (Tue) | 1.49 | 1.49 | 1.44 | 1.44 | 16,060 |
| 20th Apr 2026 (Mon) | 1.46 | 1.515 | 1.46 | 1.51 | 67,508 |
| 17th Apr 2026 (Fri) | 1.53 | 1.53 | 1.46 | 1.46 | 45,243 |
| 16th Apr 2026 (Thu) | 1.54 | 1.54 | 1.505 | 1.52 | 11,448 |
| 15th Apr 2026 (Wed) | 1.48 | 1.53 | 1.48 | 1.52 | 25,745 |
| 14th Apr 2026 (Tue) | 1.435 | 1.46 | 1.43 | 1.43 | 38,631 |
| 13th Apr 2026 (Mon) | 1.38 | 1.44 | 1.38 | 1.42 | 11,452 |
| 10th Apr 2026 (Fri) | 1.43 | 1.44 | 1.385 | 1.40 | 13,801 |
| 9th Apr 2026 (Thu) | 1.39 | 1.45 | 1.39 | 1.44 | 22,208 |
| 8th Apr 2026 (Wed) | 1.425 | 1.43 | 1.38 | 1.39 | 6,398 |
| 7th Apr 2026 (Tue) | 1.38 | 1.38 | 1.35 | 1.37 | 12,764 |
| 6th Apr 2026 (Mon) | 1.40 | 1.43 | 1.38 | 1.38 | 18,557 |
| 3rd Apr 2026 (Fri) | 1.315 | 1.40 | 1.315 | 1.38 | 17,413 |
| 2nd Apr 2026 (Thu) | 1.315 | 1.40 | 1.315 | 1.38 | 17,413 |
| 1st Apr 2026 (Wed) | 1.36 | 1.37 | 1.34 | 1.34 | 3,702 |
| 31st Mar 2026 (Tue) | 1.29 | 1.35 | 1.29 | 1.34 | 3,235 |
| 30th Mar 2026 (Mon) | 1.32 | 1.32 | 1.245 | 1.25 | 17,599 |
| 27th Mar 2026 (Fri) | 1.33 | 1.34 | 1.29 | 1.31 | 18,944 |
| 26th Mar 2026 (Thu) | 1.35 | 1.39 | 1.31 | 1.31 | 11,397 |
| 25th Mar 2026 (Wed) | 1.38 | 1.415 | 1.37 | 1.38 | 7,890 |
| 24th Mar 2026 (Tue) | 1.355 | 1.37 | 1.345 | 1.34 | 6,226 |
| 23rd Mar 2026 (Mon) | 1.34 | 1.38 | 1.335 | 1.36 | 4,759 |