| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.10 | 1.10 | 1.08 | 1.085 | 22,856 |
| 25th Sep 2026 (Fri) | 1.095 | 1.11 | 1.09 | 1.10 | 8,344 |
| 24th Sep 2026 (Thu) | 1.09 | 1.10 | 1.08 | 1.10 | 3,983 |
| 23rd Sep 2026 (Wed) | 1.11 | 1.115 | 1.08 | 1.09 | 26,946 |
| 22nd Sep 2026 (Tue) | 1.11 | 1.13 | 1.11 | 1.11 | 29,277 |
| 21st Sep 2026 (Mon) | 1.07 | 1.13 | 1.065 | 1.12 | 52,036 |
| 18th Sep 2026 (Fri) | 1.07 | 1.07 | 1.03 | 1.05 | 36,579 |
| 17th Sep 2026 (Thu) | 1.07 | 1.09 | 1.07 | 1.07 | 7,327 |
| 16th Sep 2026 (Wed) | 1.06 | 1.07 | 1.05 | 1.06 | 10,423 |
| 15th Sep 2026 (Tue) | 1.08 | 1.08 | 1.04 | 1.06 | 9,864 |
| 14th Sep 2026 (Mon) | 1.04 | 1.09 | 1.04 | 1.075 | 76,839 |
| 11th Sep 2026 (Fri) | 1.07 | 1.07 | 1.04 | 1.05 | 13,145 |
| 10th Sep 2026 (Thu) | 1.095 | 1.11 | 1.065 | 1.07 | 29,693 |
| 9th Sep 2026 (Wed) | 1.11 | 1.11 | 1.085 | 1.10 | 23,094 |
| 8th Sep 2026 (Tue) | 1.14 | 1.14 | 1.10 | 1.12 | 24,834 |
| 7th Sep 2026 (Mon) | 1.145 | 1.16 | 1.14 | 1.155 | 11,197 |
| 4th Sep 2026 (Fri) | 1.145 | 1.16 | 1.14 | 1.155 | 11,197 |
| 3rd Sep 2026 (Thu) | 1.20 | 1.21 | 1.13 | 1.17 | 50,367 |
| 2nd Sep 2026 (Wed) | 1.185 | 1.205 | 1.175 | 1.19 | 20,476 |
| 1st Sep 2026 (Tue) | 1.20 | 1.20 | 1.17 | 1.18 | 12,903 |
| 31st Aug 2026 (Mon) | 1.205 | 1.21 | 1.19 | 1.21 | 1,858 |
| 28th Aug 2026 (Fri) | 1.23 | 1.23 | 1.20 | 1.215 | 109,048 |
| 27th Aug 2026 (Thu) | 1.24 | 1.24 | 1.205 | 1.23 | 40,874 |
| 26th Aug 2026 (Wed) | 1.27 | 1.27 | 1.25 | 1.26 | 13,825 |
| 25th Aug 2026 (Tue) | 1.26 | 1.285 | 1.25 | 1.27 | 5,980 |
| 24th Aug 2026 (Mon) | 1.22 | 1.27 | 1.205 | 1.26 | 39,734 |
| 21st Aug 2026 (Fri) | 1.21 | 1.26 | 1.21 | 1.25 | 56,368 |
| 20th Aug 2026 (Thu) | 1.22 | 1.23 | 1.18 | 1.20 | 38,223 |
| 19th Aug 2026 (Wed) | 1.22 | 1.25 | 1.22 | 1.24 | 30,683 |
| 18th Aug 2026 (Tue) | 1.22 | 1.24 | 1.20 | 1.21 | 21,378 |
| 17th Aug 2026 (Mon) | 1.245 | 1.26 | 1.21 | 1.225 | 27,169 |
| 14th Aug 2026 (Fri) | 1.28 | 1.28 | 1.21 | 1.23 | 31,647 |
| 13th Aug 2026 (Thu) | 1.31 | 1.315 | 1.25 | 1.26 | 69,522 |
| 12th Aug 2026 (Wed) | 1.19 | 1.315 | 1.19 | 1.29 | 231,146 |
| 11th Aug 2026 (Tue) | 1.20 | 1.24 | 1.12 | 1.23 | 2,794,625 |
| 10th Aug 2026 (Mon) | 0.9899 | 1.04 | 0.9843 | 1.05 | 75,157 |
| 7th Aug 2026 (Fri) | 0.9987 | 1.02 | 0.9737 | 0.99 | 17,586 |
| 6th Aug 2026 (Thu) | 0.96 | 0.9991 | 0.96 | 0.99 | 9,300 |
| 5th Aug 2026 (Wed) | 0.9722 | 0.9739 | 0.9429 | 0.9741 | 7,474 |
| 4th Aug 2026 (Tue) | 0.95 | 0.98 | 0.95 | 0.9928 | 15,359 |
| 3rd Aug 2026 (Mon) | 0.94 | 0.9585 | 0.935 | 0.9644 | 10,706 |
| 31st Jul 2026 (Fri) | 0.9405 | 0.959 | 0.9211 | 0.9393 | 6,269 |
| 30th Jul 2026 (Thu) | 0.929 | 0.9685 | 0.9102 | 0.968 | 84,383 |
| 29th Jul 2026 (Wed) | 0.9301 | 0.9301 | 0.9117 | 0.93 | 10,459 |