Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Organigram Glob (OGI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.9707 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 100 $0.9698 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 100 $0.9698 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 100 $0.9698 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 100 $0.9698 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 100 $0.9682 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 100 $0.9682 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 100 $0.9682 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 100 $0.9682 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 100 $0.9677 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 100 $0.9676 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 100 $0.9674 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 100 $0.9674 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 100 $0.9677 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 150 $0.9683 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 250 $0.9683 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 100 $0.9682 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 29 $0.9697 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 300 $0.9697 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 80 $0.9622 Automatic Execution
 15:05:17 - 10-Jul-26
Buy* 100 $0.9599 Automatic Execution
 14:58:11 - 10-Jul-26
Sell* 2 $0.96 Automatic Execution
 14:48:29 - 10-Jul-26
Sell* 100 $0.956 Automatic Execution
 14:35:17 - 10-Jul-26
Sell* 100 $0.956 Automatic Execution
 14:35:14 - 10-Jul-26
Sell* 100 $0.956 Automatic Execution
 14:35:14 - 10-Jul-26
Sell* 100 $0.9567 Automatic Execution
 14:35:08 - 10-Jul-26
Sell* 100 $0.957 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 100 $0.957 Automatic Execution
 14:32:27 - 10-Jul-26
Sell* 100 $0.958 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 100 $0.9543 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 100 $0.9531 Automatic Execution
 13:46:17 - 10-Jul-26
Sell* 100 $0.9563 Automatic Execution
 13:33:59 - 10-Jul-26
Sell* 10 $0.9539 Automatic Execution
 13:29:32 - 10-Jul-26
Sell* 100 $0.96 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 200 $0.96 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 100 $0.9501 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 100 $0.95 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 100 $0.9501 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 100 $0.9501 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 100 $0.9501 Automatic Execution
 13:28:59 - 10-Jul-26
Unknown* 200 $0.9519 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 100 $0.9501 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 400 $0.95 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 20 $0.95 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 300 $0.95 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 100 $0.9501 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 100 $0.9501 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 300 $0.95 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 100 $0.9501 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 100 $0.95 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 100 $0.9501 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 100 $0.9521 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 100 $0.9552 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 10 $0.9545 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 500 $0.9552 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 500 $0.9552 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 100 $0.9553 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 100 $0.9553 Automatic Execution
 13:28:56 - 10-Jul-26
Sell* 100 $0.9552 Automatic Execution
 13:28:56 - 10-Jul-26
Sell* 100 $0.9552 Automatic Execution
 13:28:56 - 10-Jul-26
Sell* 100 $0.9552 Automatic Execution
 13:28:56 - 10-Jul-26
Sell* 100 $0.9552 Automatic Execution
 13:28:56 - 10-Jul-26
Sell* 100 $0.9552 Automatic Execution
 13:28:56 - 10-Jul-26
Sell* 100 $0.9554 Automatic Execution
 13:28:56 - 10-Jul-26
Sell* 100 $0.9554 Automatic Execution
 13:28:32 - 10-Jul-26
Sell* 143 $0.9616 Automatic Execution
 13:28:32 - 10-Jul-26
Sell* 100 $0.9606 Automatic Execution
 13:28:32 - 10-Jul-26
Sell* 100 $0.9616 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 300 $0.9686 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 28 $0.96 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 280 $0.96 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 200 $0.96 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 500 $0.96 Automatic Execution
 12:50:58 - 10-Jul-26
Buy* 500 $0.96 Automatic Execution
 12:50:58 - 10-Jul-26
Buy* 500 $0.96 Automatic Execution
 12:50:57 - 10-Jul-26
Buy* 500 $0.96 Automatic Execution
 12:50:57 - 10-Jul-26
Buy* 300 $0.96 Automatic Execution
 12:50:57 - 10-Jul-26
Buy* 100 $0.96 Automatic Execution
 12:50:50 - 10-Jul-26
Buy* 100 $0.96 Automatic Execution
 12:50:50 - 10-Jul-26
Buy* 500 $0.96 Automatic Execution
 12:50:49 - 10-Jul-26
Buy* 10 $0.96 Automatic Execution
 12:50:48 - 10-Jul-26
Buy* 208 $0.96 Automatic Execution
 12:50:48 - 10-Jul-26
Buy* 100 $0.96 Automatic Execution
 12:50:48 - 10-Jul-26
Buy* 100 $0.96 Automatic Execution
 12:50:34 - 10-Jul-26
Buy* 9 $0.9598 Automatic Execution
 12:46:31 - 10-Jul-26
Buy* 100 $0.96 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 18 $0.955 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 77 $0.9564 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 100 $0.9598 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 100 $0.9566 Automatic Execution
 11:55:38 - 10-Jul-26
Buy* 100 $0.9599 Automatic Execution
 11:55:30 - 10-Jul-26
Sell* 10 $0.9687 Automatic Execution
 11:20:03 - 10-Jul-26
Sell* 100 $0.9814 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $0.985 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $0.9899 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 100 $0.9851 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $0.9841 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 10 $0.9738 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 100 $0.9842 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 200 $0.9824 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $0.9738 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 100 $0.9841 Automatic Execution
 10:16:05 - 10-Jul-26
Sell* 200 $0.9824 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $0.972 Automatic Execution
 10:51:28 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84