| Price | $1.80 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.08 -4.26% |
| Buy | $1.84 |
| Sell | $1.80 |
| Last Trade: | Unknown 100.00 at $1.83 |
| Day's Volume: | 27,800 |
| Last Close: | $1.80 |
| Open: | $1.88 |
| ISIN: | CA68617J1003 |
| Day's Range | $1.80 - $1.88 |
| 52wk Range: | $1.27 - $1.89 |
| Market Capitalisation: | $327.79m |
| VWAP: | $1.836655 |
| Shares in Issue: | 134.34m |
Organigram Glob (OGI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $1.83 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $1.83 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $1.83 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 33 | $1.83 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 200 | $1.83 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 200 | $1.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $1.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $1.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 99 | $1.84 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Unknown* | 1 | $1.835 | Automatic Execution |
15:19:30 - 19-Sep-25 |
