| Price | $1.545 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.07 4.73% |
| Buy | $1.56 |
| Sell | $1.50 |
| Last Trade: | Sell 100.00 at $1.555 |
| Day's Volume: | 11,043 |
| Last Close: | $1.53 |
| Open: | $1.50 |
| ISIN: | CA68617J1003 |
| Day's Range | $1.50 - $1.56 |
| 52wk Range: | $1.27 - $2.22 |
| Market Capitalisation: | $287.83m |
| VWAP: | $1.543518 |
| Shares in Issue: | 135.13m |
Organigram Glob (OGI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.555 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $1.555 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $1.555 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $1.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $1.555 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 100 | $1.555 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 100 | $1.555 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 100 | $1.555 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 100 | $1.56 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 100 | $1.555 | Automatic Execution |
15:25:49 - 06-Feb-26 |
