Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Organigram Glob (OGI.US) Share Price

Price $1.46 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $1.47
Sell $1.40
Buy / Sell OGI Shares
Last Trade: Unknown 100.00 at $1.455
Day's Volume: 23,088
Last Close: $1.45
Open: $1.46
ISIN: CA68617J1003
Day's Range $1.45 - $1.48
52wk Range: $1.27 - $1.55
Market Capitalisation: $266.54m
VWAP: $1.458961
Shares in Issue: 133.94m

Organigram Glob (OGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $1.455 Automatic Execution
15:55:31 - 18-Jul-25
Unknown* 100 $1.455 Automatic Execution
15:53:33 - 18-Jul-25
Unknown* 100 $1.455 Automatic Execution
15:53:33 - 18-Jul-25
Unknown* 300 $1.455 Automatic Execution
15:53:33 - 18-Jul-25
Buy* 100 $1.46 Automatic Execution
15:46:16 - 18-Jul-25
Buy* 100 $1.46 Automatic Execution
15:46:16 - 18-Jul-25
Unknown* 20 $1.455 Automatic Execution
15:46:06 - 18-Jul-25
Unknown* 130 $1.455 Automatic Execution
15:46:06 - 18-Jul-25
Unknown* 100 $1.455 Automatic Execution
15:46:06 - 18-Jul-25
Unknown* 300 $1.455 Automatic Execution
15:46:06 - 18-Jul-25
See more Organigram Glob trades

Organigram Glob (OGI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.46 1.48 1.45 1.45 23,088
17th Jul 2025 (Thu) 1.46 1.48 1.455 1.46 20,871
16th Jul 2025 (Wed) 1.43 1.46 1.43 1.46 8,368
15th Jul 2025 (Tue) 1.47 1.47 1.42 1.43 16,732
14th Jul 2025 (Mon) 1.44 1.49 1.44 1.48 11,356
11th Jul 2025 (Fri) 1.45 1.455 1.44 1.45 27,669
10th Jul 2025 (Thu) 1.43 1.49 1.43 1.47 28,536
9th Jul 2025 (Wed) 1.42 1.45 1.42 1.44 51,584
8th Jul 2025 (Tue) 1.36 1.43 1.36 1.43 25,072
7th Jul 2025 (Mon) 1.40 1.41 1.38 1.39 19,827
4th Jul 2025 (Fri) 1.40 1.435 1.395 1.43 22,480
3rd Jul 2025 (Thu) 1.40 1.435 1.395 1.43 22,480
2nd Jul 2025 (Wed) 1.35 1.39 1.35 1.38 19,410
1st Jul 2025 (Tue) 1.32 1.35 1.32 1.32 20,446
30th Jun 2025 (Mon) 1.35 1.36 1.345 1.35 5,870
27th Jun 2025 (Fri) 1.39 1.39 1.35 1.35 9,542
26th Jun 2025 (Thu) 1.33 1.40 1.33 1.40 17,668
25th Jun 2025 (Wed) 1.355 1.355 1.31 1.32 41,107
24th Jun 2025 (Tue) 1.32 1.36 1.32 1.36 46,103
23rd Jun 2025 (Mon) 1.28 1.29 1.26 1.28 15,381
20th Jun 2025 (Fri) 1.31 1.31 1.28 1.29 28,450
19th Jun 2025 (Thu) 1.36 1.36 1.325 1.32 30,762
See more Organigram Glob price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered