Price | $1.46 on 18-07-2025 | at 21:35:02
---|---|
Change | $0.00 0% |
Buy | $1.47 |
Sell | $1.40 |
Buy / Sell OGI Shares |
Last Trade: | Unknown 100.00 at $1.455 |
Day's Volume: | 23,088 |
Last Close: | $1.45 |
Open: | $1.46 |
ISIN: | CA68617J1003 |
Day's Range | $1.45 - $1.48 |
52wk Range: | $1.27 - $1.55 |
Market Capitalisation: | $266.54m |
VWAP: | $1.458961 |
Shares in Issue: | 133.94m |
Organigram Glob (OGI) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 100 | $1.455 | Automatic Execution |
15:55:31 - 18-Jul-25 |
Unknown* | 100 | $1.455 | Automatic Execution |
15:53:33 - 18-Jul-25 |
Unknown* | 100 | $1.455 | Automatic Execution |
15:53:33 - 18-Jul-25 |
Unknown* | 300 | $1.455 | Automatic Execution |
15:53:33 - 18-Jul-25 |
Buy* | 100 | $1.46 | Automatic Execution |
15:46:16 - 18-Jul-25 |
Buy* | 100 | $1.46 | Automatic Execution |
15:46:16 - 18-Jul-25 |
Unknown* | 20 | $1.455 | Automatic Execution |
15:46:06 - 18-Jul-25 |
Unknown* | 130 | $1.455 | Automatic Execution |
15:46:06 - 18-Jul-25 |
Unknown* | 100 | $1.455 | Automatic Execution |
15:46:06 - 18-Jul-25 |
Unknown* | 300 | $1.455 | Automatic Execution |
15:46:06 - 18-Jul-25 |