Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Organigram Hold (OGI.US) Share Price

Price $1.92 on 12-12-2025 at 22:35:01
Change $0.24 14.63%
Buy $1.92
Sell $1.89
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 50.00 at $1.92
Day's Volume: 141,642
Last Close: $1.92
Open: $1.815
ISIN: CA68620P7056
Day's Range $1.67 - $1.93
52wk Range: $1.27 - $2.07
Market Capitalisation: $309.16m
VWAP: $1.847012
Shares in Issue: 135.00m

Organigram Hold (OGI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $1.92 Automatic Execution
 15:52:29 - 12-Dec-25
Sell* 50 $1.92 Automatic Execution
 15:50:54 - 12-Dec-25
Sell* 50 $1.92 Automatic Execution
 15:50:54 - 12-Dec-25
Sell* 50 $1.92 Automatic Execution
 15:50:54 - 12-Dec-25
Sell* 50 $1.92 Automatic Execution
 15:50:54 - 12-Dec-25
Sell* 100 $1.92 Automatic Execution
 15:50:54 - 12-Dec-25
Sell* 200 $1.92 Automatic Execution
 15:50:54 - 12-Dec-25
Sell* 200 $1.92 Automatic Execution
 15:50:54 - 12-Dec-25
Sell* 100 $1.92 Automatic Execution
 15:50:54 - 12-Dec-25
Sell* 300 $1.92 Automatic Execution
 15:50:54 - 12-Dec-25
See more Organigram Hold trades

Organigram Hold (OGI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1.815 1.93 1.67 1.92 141,642
11th Dec 2025 (Thu) 1.645 1.67 1.635 1.64 13,397
10th Dec 2025 (Wed) 1.63 1.67 1.62 1.67 15,080
9th Dec 2025 (Tue) 1.63 1.675 1.63 1.63 20,686
8th Dec 2025 (Mon) 1.67 1.69 1.63 1.63 10,024
5th Dec 2025 (Fri) 1.64 1.665 1.64 1.65 12,341
4th Dec 2025 (Thu) 1.67 1.72 1.64 1.64 20,472
3rd Dec 2025 (Wed) 1.60 1.69 1.60 1.68 33,985
2nd Dec 2025 (Tue) 1.61 1.63 1.575 1.57 9,393
1st Dec 2025 (Mon) 1.59 1.61 1.57 1.57 9,023
28th Nov 2025 (Fri) 1.60 1.66 1.60 1.64 44,069
27th Nov 2025 (Thu) 1.595 1.62 1.595 1.61 58,940
26th Nov 2025 (Wed) 1.595 1.62 1.595 1.61 59,557
25th Nov 2025 (Tue) 1.58 1.66 1.58 1.61 33,317
24th Nov 2025 (Mon) 1.51 1.57 1.51 1.56 18,094
21st Nov 2025 (Fri) 1.49 1.50 1.46 1.48 6,772
20th Nov 2025 (Thu) 1.54 1.54 1.51 1.51 0
19th Nov 2025 (Wed) 1.54 1.55 1.50 1.51 11,169
18th Nov 2025 (Tue) 1.49 1.615 1.49 1.55 10,721
17th Nov 2025 (Mon) 1.49 1.52 1.46 1.49 17,966
14th Nov 2025 (Fri) 1.535 1.57 1.50 1.51 39,144
13th Nov 2025 (Thu) 1.59 1.59 1.52 1.54 13,407
See more Organigram Hold price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered