| Price | $24.76 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.17 -0.68% |
| Buy | $31.85 |
| Sell | $23.55 |
| Last Trade: | Buy 1.00 at $24.71 |
| Day's Volume: | 6,691 |
| Last Close: | $24.80 |
| Open: | $24.92 |
| ISIN: | CA6752224007 |
| Day's Range | $24.51 - $24.92 |
| 52wk Range: | $23.57 - $35.08 |
| Market Capitalisation: | $82.09b |
| VWAP: | $24.75632 |
| Shares in Issue: | 2.50b |
OGC.US (OGC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $24.71 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 40 | $24.71 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 100 | $24.72 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 100 | $24.74 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 20 | $24.74 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 2 | $24.74 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Buy* | 100 | $24.74 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Unknown* | 17 | $24.72 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 8 | $24.72 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 8 | $24.72 | Automatic Execution |
15:54:50 - 10-Jul-26 |
