| Price | $29.49 on 21-05-2026 at 17:26:31 |
|---|---|
| Change | $-0.52 -1.72% |
| Buy | $29.74 |
| Sell | $29.55 |
| Last Trade: | Buy 20.00 at $29.63 |
| Day's Volume: | 2,836 |
| Last Close: | $30.15 |
| Open: | $29.64 |
| ISIN: | CA6752224007 |
| Day's Range | $29.31 - $29.64 |
| 52wk Range: | $29.31 - $35.08 |
| Market Capitalisation: | $95.82b |
| VWAP: | $29.44947 |
| Shares in Issue: | 2.51b |
Oceanagold Corp (OGC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $29.63 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 20 | $29.62 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 20 | $29.62 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 20 | $29.62 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 20 | $29.62 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 9 | $29.59 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 3 | $29.58 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 12 | $29.57 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 100 | $29.42 | Automatic Execution |
12:49:11 - 21-May-26 |
| Buy* | 1 | $29.38 | Automatic Execution |
12:18:59 - 21-May-26 |
