| Price | $26.95 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-1.18 -4.19% |
| Buy | $31.81 |
| Sell | $25.98 |
| Last Trade: | Sell 9.00 at $26.95 |
| Day's Volume: | 29,733 |
| Last Close: | $26.93 |
| Open: | $26.23 |
| ISIN: | CA6752224007 |
| Day's Range | $26.03 - $27.25 |
| 52wk Range: | $21.90 - $35.1899 |
| Market Capitalisation: | $89.82b |
| VWAP: | $27.02179 |
| Shares in Issue: | 2.50b |
OGC.US (OGC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $26.95 | Ordinary |
16:18:00 - 28-Sep-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 5 | $27.03 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 1 | $27.03 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 7 | $27.02 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 59 | $27.02 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 41 | $27.02 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 22 | $27.00 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 71 | $27.00 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 33 | $27.01 | Automatic Execution |
15:51:58 - 28-Sep-26 |
