| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $29.75 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 100 | $29.74 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 25 | $29.58 | Automatic Execution |
13:19:59 - 21-May-26 |
| Sell* | 44 | $29.56 | Automatic Execution |
13:18:27 - 21-May-26 |
| Buy* | 20 | $29.63 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 20 | $29.62 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 20 | $29.62 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 20 | $29.62 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 20 | $29.62 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 9 | $29.59 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 3 | $29.58 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 12 | $29.57 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 100 | $29.42 | Automatic Execution |
12:49:11 - 21-May-26 |
| Buy* | 1 | $29.38 | Automatic Execution |
12:18:59 - 21-May-26 |
| Buy* | 342 | $29.40 | Automatic Execution |
11:19:02 - 21-May-26 |
| Buy* | 186 | $29.40 | Automatic Execution |
11:19:02 - 21-May-26 |
| Buy* | 158 | $29.40 | Automatic Execution |
11:19:02 - 21-May-26 |
| Unknown* | 2 | $29.39 | Automatic Execution |
11:19:02 - 21-May-26 |
| Sell* | 1 | $29.38 | Automatic Execution |
11:19:02 - 21-May-26 |
| Sell* | 1 | $29.38 | Automatic Execution |
11:19:02 - 21-May-26 |
| Sell* | 100 | $29.39 | Automatic Execution |
11:19:02 - 21-May-26 |
| Sell* | 10 | $29.39 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 1 | $29.40 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 3 | $29.44 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 100 | $29.48 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 1 | $29.73 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 2 | $29.51 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 30 | $29.74 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 1 | $29.40 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 25 | $29.48 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $29.60 | Ordinary |
08:29:22 - 21-May-26 |