Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OGC.US (OGC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $24.71 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 40 $24.71 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 100 $24.72 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 100 $24.74 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 20 $24.74 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 2 $24.74 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 100 $24.74 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 17 $24.72 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 8 $24.72 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 8 $24.72 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 17 $24.72 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 1 $24.72 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 32 $24.72 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 30 $24.72 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 32 $24.72 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 17 $24.77 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 50 $24.76 Automatic Execution
 15:53:34 - 10-Jul-26
Unknown* 25 $24.765 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 25 $24.765 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 25 $24.765 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 25 $24.765 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 8 $24.79 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 1 $24.79 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 6 $24.79 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 31 $24.83 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 19 $24.83 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $24.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 77 $24.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 17 $24.81 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 21 $24.83 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 19 $24.83 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 11 $24.83 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 19 $24.83 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $24.84 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 60 $24.85 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 6 $24.86 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 100 $24.85 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 10 $24.84 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 91 $24.84 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 29 $24.80 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 27 $24.79 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 2 $24.78 Automatic Execution
 15:28:30 - 10-Jul-26
Buy* 21 $24.78 Automatic Execution
 15:28:30 - 10-Jul-26
Buy* 100 $24.77 Automatic Execution
 15:27:07 - 10-Jul-26
Sell* 40 $24.77 Automatic Execution
 15:24:02 - 10-Jul-26
Buy* 100 $24.77 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 1 $24.82 Automatic Execution
 15:17:03 - 10-Jul-26
Buy* 100 $24.81 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 2 $24.78 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 5 $24.79 Automatic Execution
 15:05:35 - 10-Jul-26
Buy* 2 $24.775 Automatic Execution
 15:05:28 - 10-Jul-26
Buy* 2 $24.795 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 8 $24.78 Automatic Execution
 14:56:16 - 10-Jul-26
Sell* 5 $24.79 Automatic Execution
 14:53:40 - 10-Jul-26
Sell* 6 $24.805 Automatic Execution
 14:45:34 - 10-Jul-26
Buy* 2 $24.88 Automatic Execution
 14:28:54 - 10-Jul-26
Sell* 1 $24.83 Automatic Execution
 14:25:45 - 10-Jul-26
Buy* 3 $24.80 Automatic Execution
 14:24:51 - 10-Jul-26
Buy* 48 $24.80 Automatic Execution
 14:24:51 - 10-Jul-26
Sell* 1 $24.76 Automatic Execution
 14:24:51 - 10-Jul-26
Buy* 1 $24.78 Automatic Execution
 14:24:51 - 10-Jul-26
Buy* 2 $24.74 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 1 $24.73 Automatic Execution
 14:20:51 - 10-Jul-26
Sell* 100 $24.71 Automatic Execution
 14:18:06 - 10-Jul-26
Sell* 1 $24.71 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 4 $24.70 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 10 $24.69 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 2 $24.69 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 93 $24.68 Automatic Execution
 14:01:02 - 10-Jul-26
Buy* 7 $24.68 Automatic Execution
 14:01:02 - 10-Jul-26
Buy* 33 $24.72 Automatic Execution
 13:56:57 - 10-Jul-26
Sell* 4 $24.72 Automatic Execution
 13:56:15 - 10-Jul-26
Sell* 14 $24.75 Automatic Execution
 13:53:31 - 10-Jul-26
Buy* 25 $24.75 Automatic Execution
 13:50:29 - 10-Jul-26
Buy* 5 $24.75 Automatic Execution
 13:49:35 - 10-Jul-26
Buy* 4 $24.72 Automatic Execution
 13:31:55 - 10-Jul-26
Buy* 8 $24.72 Automatic Execution
 13:31:55 - 10-Jul-26
Sell* 1 $24.71 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 1 $24.75 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 37 $24.76 Automatic Execution
 13:24:13 - 10-Jul-26
Buy* 4 $24.76 Automatic Execution
 13:24:13 - 10-Jul-26
Buy* 45 $24.76 Automatic Execution
 13:21:15 - 10-Jul-26
Buy* 38 $24.75 Automatic Execution
 13:21:07 - 10-Jul-26
Buy* 1 $24.74 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 1 $24.73 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 25 $24.74 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 25 $24.74 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 25 $24.74 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 25 $24.74 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 25 $24.74 Automatic Execution
 12:59:58 - 10-Jul-26
Buy* 4 $24.74 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 36 $24.74 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 24 $24.74 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 1 $24.74 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 1 $24.74 Automatic Execution
 12:57:30 - 10-Jul-26
Sell* 100 $24.80 Automatic Execution
 12:52:41 - 10-Jul-26
Sell* 1 $24.81 Automatic Execution
 12:52:15 - 10-Jul-26
Buy* 4 $24.83 Automatic Execution
 12:51:25 - 10-Jul-26
Buy* 24 $24.82 Automatic Execution
 12:49:41 - 10-Jul-26
Buy* 33 $24.82 Automatic Execution
 12:49:41 - 10-Jul-26
Buy* 3 $24.82 Automatic Execution
 12:49:40 - 10-Jul-26
Buy* 100 $24.81 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 1 $24.88 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 4 $24.91 Automatic Execution
 12:25:14 - 10-Jul-26
Buy* 60 $24.89 Automatic Execution
 12:23:30 - 10-Jul-26
Sell* 5 $24.92 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 1 $24.92 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 98 $24.90 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 1 $24.86 Automatic Execution
 11:52:29 - 10-Jul-26
Sell* 14 $24.83 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 14 $24.84 Automatic Execution
 11:45:53 - 10-Jul-26
Buy* 1 $24.82 Automatic Execution
 11:45:53 - 10-Jul-26
Buy* 2 $24.81 Automatic Execution
 11:23:27 - 10-Jul-26
Buy* 100 $24.80 Automatic Execution
 11:23:08 - 10-Jul-26
Buy* 6 $24.75 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 1 $24.72 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 100 $24.72 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 1 $24.72 Automatic Execution
 11:18:41 - 10-Jul-26
Sell* 20 $24.72 Automatic Execution
 11:18:41 - 10-Jul-26
Buy* 2 $24.73 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 1 $24.69 Automatic Execution
 11:17:03 - 10-Jul-26
Buy* 14 $24.69 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 5 $24.69 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 100 $24.92 Automatic Execution
 09:31:55 - 10-Jul-26
Unknown* 25 $24.845 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $24.82 Automatic Execution
 10:52:18 - 10-Jul-26
Unknown* 25 $24.845 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $24.83 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 4 $24.85 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 25 $24.84 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $24.80 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 25 $24.84 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 9 $24.83 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 100 $24.78 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 1 $24.74 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 2 $24.92 Ordinary
 09:03:33 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84