| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $26.95 | Ordinary |
16:18:00 - 28-Sep-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 5 | $27.03 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 1 | $27.03 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 7 | $27.02 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 59 | $27.02 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 41 | $27.02 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 22 | $27.00 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 71 | $27.00 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 33 | $27.01 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 67 | $27.01 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 1 | $27.01 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 6 | $27.02 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 11 | $27.02 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 30 | $27.02 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 14 | $27.01 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 41 | $27.02 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 59 | $27.02 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 10 | $27.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $27.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $27.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 69 | $27.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 300 | $27.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 159 | $27.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 41 | $27.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $27.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $27.03 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 1 | $27.03 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 100 | $27.04 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 3 | $27.04 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Unknown* | 150 | $27.04 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 30 | $27.04 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 7 | $27.05 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 100 | $27.05 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 1 | $27.05 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 100 | $27.05 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 39 | $27.05 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 11 | $27.05 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 49 | $27.03 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 39 | $27.03 | Automatic Execution |
15:46:59 - 28-Sep-26 |
| Buy* | 20 | $27.06 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Sell* | 2 | $27.05 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 1 | $27.13 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 1 | $27.13 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 12 | $27.14 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Sell* | 5 | $27.14 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Sell* | 100 | $27.14 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Buy* | 20 | $27.15 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Buy* | 70 | $27.14 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 1 | $27.12 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Sell* | 100 | $27.13 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 5 | $27.13 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 100 | $27.13 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 1 | $27.13 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Sell* | 7 | $27.13 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 100 | $27.12 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Buy* | 12 | $27.12 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Buy* | 20 | $27.20 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 80 | $27.20 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 12 | $27.20 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 88 | $27.20 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Buy* | 10 | $27.215 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 100 | $27.16 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Unknown* | 100 | $27.15 | Automatic Execution |
14:52:51 - 28-Sep-26 |
| Unknown* | 10 | $27.15 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Sell* | 3 | $27.15 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Sell* | 100 | $27.15 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Sell* | 49 | $27.15 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Sell* | 100 | $27.15 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Sell* | 100 | $27.15 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Buy* | 20 | $27.17 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 1 | $27.17 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Buy* | 1 | $27.16 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 4 | $27.16 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 100 | $27.145 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $27.15 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 200 | $27.14 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $27.13 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 100 | $27.11 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 3 | $27.11 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Sell* | 1 | $27.11 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Sell* | 197 | $27.11 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Buy* | 4 | $27.11 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 70 | $27.10 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 4 | $27.09 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Sell* | 3 | $27.05 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Sell* | 1 | $27.05 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Buy* | 100 | $27.065 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Sell* | 4 | $27.05 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Sell* | 1 | $27.05 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Sell* | 91 | $27.05 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Sell* | 91 | $27.05 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Sell* | 2 | $27.06 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Sell* | 5 | $27.06 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Buy* | 1 | $27.08 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Buy* | 1 | $27.08 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Buy* | 1 | $27.08 | Automatic Execution |
14:25:11 - 28-Sep-26 |
| Sell* | 1 | $27.06 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Sell* | 1 | $27.07 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 5 | $27.08 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Sell* | 100 | $27.10 | Automatic Execution |
14:21:12 - 28-Sep-26 |
| Sell* | 100 | $27.10 | Automatic Execution |
14:21:12 - 28-Sep-26 |
| Sell* | 100 | $27.10 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 1 | $27.10 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 5 | $27.11 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Sell* | 5 | $27.11 | Automatic Execution |
14:16:50 - 28-Sep-26 |
| Sell* | 5 | $27.11 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 10 | $27.11 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 10 | $27.11 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 10 | $27.11 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Buy* | 28 | $27.11 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Sell* | 3 | $27.11 | Automatic Execution |
13:56:39 - 28-Sep-26 |
| Buy* | 28 | $27.12 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 1 | $27.13 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 100 | $27.13 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 200 | $27.13 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Sell* | 1 | $27.11 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 1 | $27.12 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 5 | $27.13 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Sell* | 2 | $27.14 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 1 | $27.15 | Automatic Execution |
13:53:09 - 28-Sep-26 |
| Buy* | 90 | $27.16 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Sell* | 1 | $27.15 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Sell* | 105 | $27.17 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Sell* | 95 | $27.17 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Buy* | 5 | $27.18 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Sell* | 10 | $27.17 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Sell* | 10 | $27.17 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Buy* | 16 | $27.18 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 1 | $27.18 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 8 | $27.13 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Buy* | 80 | $27.13 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Sell* | 100 | $27.12 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Sell* | 3 | $27.13 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Sell* | 100 | $27.13 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Sell* | 1 | $27.17 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 1 | $27.18 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 3 | $27.18 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 5 | $27.13 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $27.17 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $27.02 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Buy* | 70 | $27.04 | Automatic Execution |
12:47:54 - 28-Sep-26 |
| Buy* | 1 | $27.04 | Automatic Execution |
12:47:54 - 28-Sep-26 |
| Sell* | 5 | $27.05 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Sell* | 91 | $27.06 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 100 | $27.08 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 1 | $27.08 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Sell* | 100 | $27.08 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Unknown* | 10 | $27.09 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Buy* | 100 | $27.07 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 74 | $27.08 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 70 | $27.07 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 40 | $27.07 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $27.07 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 4 | $27.05 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 38 | $27.05 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 1 | $27.09 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Sell* | 1 | $27.10 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Buy* | 60 | $27.11 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1 | $27.07 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Unknown* | 6 | $27.10 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $26.96 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 20 | $26.95 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 20 | $26.94 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $26.94 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 70 | $26.92 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 26 | $26.91 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 30 | $26.92 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 36 | $26.91 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $26.96 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Buy* | 5 | $26.96 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Buy* | 5 | $26.96 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Sell* | 1 | $26.93 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Sell* | 1 | $26.93 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Sell* | 1 | $26.93 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Sell* | 100 | $26.91 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 1 | $26.92 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Buy* | 12 | $26.88 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 20 | $26.86 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Sell* | 52 | $26.84 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Sell* | 6 | $26.84 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Buy* | 1 | $26.86 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Sell* | 1 | $26.85 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 1 | $26.90 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Sell* | 1 | $26.93 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 1 | $26.93 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 1 | $26.93 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 1 | $26.95 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 100 | $26.95 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 70 | $26.86 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Buy* | 1 | $26.86 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Sell* | 52 | $26.85 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 1 | $26.87 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 1 | $26.88 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 1 | $26.90 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Sell* | 200 | $26.87 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Sell* | 59 | $26.87 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Sell* | 41 | $26.87 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Sell* | 100 | $26.87 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Sell* | 1 | $26.88 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 20 | $26.87 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 10 | $26.76 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Sell* | 99 | $26.76 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Buy* | 99 | $26.76 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Buy* | 1 | $26.76 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Buy* | 1 | $26.76 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Sell* | 1 | $26.73 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Sell* | 1 | $26.75 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 1 | $26.77 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Sell* | 30 | $26.79 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 19 | $26.95 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 1 | $26.97 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 2 | $26.97 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Unknown* | 62 | $26.98 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Sell* | 60 | $26.98 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Sell* | 1 | $26.98 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Sell* | 2 | $26.98 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Sell* | 2 | $27.01 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 90 | $27.00 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 1 | $27.00 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 2 | $27.01 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 10 | $27.02 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Sell* | 10 | $27.02 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Sell* | 10 | $27.02 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Sell* | 10 | $27.02 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Sell* | 10 | $27.02 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Sell* | 10 | $27.02 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Sell* | 10 | $27.02 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Sell* | 10 | $27.02 | Automatic Execution |
10:18:07 - 28-Sep-26 |
| Unknown* | 10 | $27.025 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 53 | $27.03 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 100 | $27.03 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 147 | $27.03 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 144 | $27.03 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 144 | $27.03 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 20 | $27.03 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 42 | $27.03 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 27 | $27.03 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 31 | $27.03 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 29 | $27.03 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 17 | $27.03 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 100 | $27.03 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 100 | $27.03 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 104 | $27.03 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 55 | $27.03 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 1 | $27.03 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 40 | $27.01 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Buy* | 70 | $26.97 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Sell* | 1 | $26.88 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 89 | $26.90 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 1 | $26.95 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 1 | $26.95 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 10 | $26.97 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 10 | $26.97 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 10 | $26.97 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 10 | $26.97 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 10 | $26.97 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 10 | $26.97 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 10 | $26.97 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 10 | $26.97 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 10 | $26.97 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 10 | $26.97 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 10 | $26.97 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 10 | $26.96 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 90 | $26.97 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 1 | $26.97 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 10 | $26.97 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 187 | $27.00 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 13 | $27.00 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 1 | $27.00 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 1 | $26.96 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 100 | $26.03 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 10 | $26.215 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 10 | $26.215 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 10 | $26.215 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 10 | $26.215 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 10 | $26.215 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 10 | $26.215 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $26.19 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 8 | $26.89 | Ordinary |
08:05:49 - 28-Sep-26 |
| Buy* | 300 | $26.89 | Ordinary |
08:05:49 - 28-Sep-26 |
| Buy* | 49 | $26.90 | Ordinary |
07:38:00 - 28-Sep-26 |
| Buy* | 56 | $26.89 | Ordinary |
07:36:33 - 28-Sep-26 |
| Buy* | 104 | $26.90 | Ordinary |
07:36:33 - 28-Sep-26 |
| Sell* | 4 | $26.95 | Ordinary |
07:36:33 - 28-Sep-26 |
| Sell* | 1 | $27.07 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 50 | $26.09 | Ordinary |
05:18:02 - 28-Sep-26 |
| Sell* | 2 | $26.50 | Ordinary |
05:18:02 - 28-Sep-26 |
| Sell* | 2 | $27.00 | Ordinary |
04:02:39 - 28-Sep-26 |
| Sell* | 2 | $27.50 | Ordinary |
04:00:00 - 28-Sep-26 |