| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.61 | 30.31 | 29.37 | 30.15 | 6,734 |
| 19th May 2026 (Tue) | 30.53 | 30.54 | 29.59 | 29.72 | 6,547 |
| 18th May 2026 (Mon) | 31.09 | 31.31 | 30.96 | 31.22 | 2,233 |
| 15th May 2026 (Fri) | 31.86 | 31.86 | 30.30 | 31.41 | 11,920 |
| 14th May 2026 (Thu) | 33.51 | 34.04 | 33.11 | 33.44 | 8,943 |
| 13th May 2026 (Wed) | 33.84 | 34.66 | 33.84 | 34.29 | 8,166 |
| 12th May 2026 (Tue) | 33.13 | 34.12 | 32.80 | 34.13 | 4,326 |
| 11th May 2026 (Mon) | 32.18 | 33.70 | 32.115 | 32.74 | 5,950 |
| 8th May 2026 (Fri) | 30.67 | 32.07 | 30.67 | 31.91 | 10,492 |
| 7th May 2026 (Thu) | 31.27 | 31.54 | 29.92 | 30.34 | 14,878 |
| 6th May 2026 (Wed) | 31.40 | 32.02 | 31.26 | 31.59 | 8,486 |
| 5th May 2026 (Tue) | 29.80 | 29.98 | 29.57 | 29.57 | 12,553 |
| 4th May 2026 (Mon) | 29.90 | 30.51 | 29.77 | 29.89 | 8,990 |
| 1st May 2026 (Fri) | 30.90 | 31.20 | 30.12 | 30.37 | 14,077 |
| 30th Apr 2026 (Thu) | 30.64 | 31.29 | 30.64 | 30.88 | 3,605 |
| 29th Apr 2026 (Wed) | 30.35 | 30.35 | 29.86 | 30.00 | 4,814 |
| 28th Apr 2026 (Tue) | 31.13 | 31.37 | 30.53 | 30.85 | 7,091 |
| 27th Apr 2026 (Mon) | 32.82 | 32.82 | 32.17 | 32.26 | 7,582 |
| 24th Apr 2026 (Fri) | 32.46 | 32.81 | 32.42 | 32.79 | 3,879 |
| 23rd Apr 2026 (Thu) | 33.51 | 33.58 | 32.04 | 32.52 | 3,970 |
| 22nd Apr 2026 (Wed) | 34.25 | 34.28 | 33.83 | 33.87 | 4,442 |
| 21st Apr 2026 (Tue) | 34.04 | 34.11 | 33.19 | 33.27 | 8,026 |
| 20th Apr 2026 (Mon) | 34.05 | 34.38 | 33.18 | 34.11 | 9,872 |
| 17th Apr 2026 (Fri) | 34.54 | 35.00 | 34.02 | 34.42 | 12,833 |
| 16th Apr 2026 (Thu) | 33.64 | 33.74 | 33.31 | 33.33 | 7,103 |
| 15th Apr 2026 (Wed) | 33.80 | 34.11 | 32.95 | 33.15 | 4,783 |
| 14th Apr 2026 (Tue) | 35.03 | 35.08 | 34.21 | 34.32 | 9,574 |
| 13th Apr 2026 (Mon) | 34.31 | 34.31 | 33.31 | 34.13 | 14,157 |
| 10th Apr 2026 (Fri) | 34.10 | 34.56 | 33.82 | 34.15 | 3,655 |
| 9th Apr 2026 (Thu) | 34.01 | 34.19 | 33.50 | 33.97 | 4,378 |
| 8th Apr 2026 (Wed) | 33.89 | 34.31 | 32.75 | 33.30 | 2,171 |
| 7th Apr 2026 (Tue) | 31.52 | 32.69 | 30.99 | 32.00 | 4,857 |