| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.23 | 27.25 | 26.03 | 26.93 | 29,733 |
| 25th Sep 2026 (Fri) | 27.86 | 28.45 | 27.65 | 28.13 | 21,695 |
| 24th Sep 2026 (Thu) | 27.57 | 28.025 | 27.00 | 28.00 | 35,961 |
| 23rd Sep 2026 (Wed) | 28.185 | 28.185 | 27.62 | 27.95 | 24,869 |
| 22nd Sep 2026 (Tue) | 27.865 | 29.11 | 27.865 | 29.07 | 31,383 |
| 21st Sep 2026 (Mon) | 28.57 | 28.57 | 27.56 | 27.95 | 49,052 |
| 18th Sep 2026 (Fri) | 28.93 | 29.035 | 28.535 | 28.44 | 56,397 |
| 17th Sep 2026 (Thu) | 29.28 | 29.52 | 28.64 | 28.87 | 43,660 |
| 16th Sep 2026 (Wed) | 29.375 | 29.49 | 27.98 | 28.40 | 30,489 |
| 15th Sep 2026 (Tue) | 29.35 | 29.35 | 28.385 | 28.88 | 27,284 |
| 14th Sep 2026 (Mon) | 28.93 | 29.74 | 28.70 | 29.38 | 44,314 |
| 11th Sep 2026 (Fri) | 30.53 | 31.03 | 29.92 | 30.19 | 18,109 |
| 10th Sep 2026 (Thu) | 30.39 | 30.62 | 29.96 | 30.01 | 10,772 |
| 9th Sep 2026 (Wed) | 31.47 | 31.69 | 30.75 | 31.09 | 18,965 |
| 8th Sep 2026 (Tue) | 30.77 | 30.89 | 30.18 | 30.26 | 19,062 |
| 7th Sep 2026 (Mon) | 30.24 | 30.87 | 29.96 | 30.61 | 19,280 |
| 4th Sep 2026 (Fri) | 30.24 | 30.87 | 29.96 | 30.61 | 19,280 |
| 3rd Sep 2026 (Thu) | 30.16 | 30.75 | 30.135 | 30.75 | 23,921 |
| 2nd Sep 2026 (Wed) | 28.99 | 29.57 | 28.99 | 29.09 | 20,336 |
| 1st Sep 2026 (Tue) | 28.48 | 29.18 | 28.04 | 28.09 | 23,171 |
| 31st Aug 2026 (Mon) | 29.75 | 29.75 | 29.04 | 29.40 | 10,375 |
| 28th Aug 2026 (Fri) | 31.21 | 31.21 | 29.69 | 30.07 | 26,285 |
| 27th Aug 2026 (Thu) | 30.91 | 31.60 | 30.78 | 31.45 | 14,123 |
| 26th Aug 2026 (Wed) | 30.605 | 31.04 | 30.55 | 30.68 | 19,658 |
| 25th Aug 2026 (Tue) | 30.55 | 31.47 | 30.50 | 31.32 | 19,263 |
| 24th Aug 2026 (Mon) | 31.21 | 31.24 | 30.57 | 31.18 | 17,097 |
| 21st Aug 2026 (Fri) | 31.48 | 31.90 | 30.80 | 31.01 | 16,062 |
| 20th Aug 2026 (Thu) | 30.13 | 30.92 | 29.82 | 30.72 | 36,936 |
| 19th Aug 2026 (Wed) | 29.09 | 30.26 | 29.09 | 30.22 | 30,661 |
| 18th Aug 2026 (Tue) | 28.62 | 28.62 | 27.41 | 27.52 | 33,133 |
| 17th Aug 2026 (Mon) | 28.81 | 29.84 | 28.71 | 29.49 | 35,083 |
| 14th Aug 2026 (Fri) | 28.96 | 29.23 | 28.56 | 28.60 | 6,394 |
| 13th Aug 2026 (Thu) | 28.75 | 28.75 | 28.08 | 28.44 | 20,376 |
| 12th Aug 2026 (Wed) | 29.03 | 29.395 | 28.81 | 28.92 | 11,411 |
| 11th Aug 2026 (Tue) | 28.80 | 28.865 | 28.42 | 28.74 | 21,745 |
| 10th Aug 2026 (Mon) | 27.42 | 28.53 | 27.115 | 28.52 | 29,756 |
| 7th Aug 2026 (Fri) | 27.74 | 28.20 | 27.17 | 28.11 | 48,170 |
| 6th Aug 2026 (Thu) | 26.11 | 26.80 | 26.00 | 26.25 | 25,990 |
| 5th Aug 2026 (Wed) | 26.69 | 27.165 | 26.47 | 26.86 | 37,887 |
| 4th Aug 2026 (Tue) | 25.22 | 25.53 | 24.66 | 24.98 | 40,043 |
| 3rd Aug 2026 (Mon) | 24.42 | 25.16 | 24.41 | 25.07 | 13,939 |
| 31st Jul 2026 (Fri) | 24.29 | 24.50 | 23.88 | 24.13 | 11,023 |
| 30th Jul 2026 (Thu) | 24.645 | 24.89 | 24.25 | 24.90 | 15,627 |
| 29th Jul 2026 (Wed) | 23.945 | 24.83 | 23.82 | 24.24 | 17,147 |