| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.92 | 24.92 | 24.51 | 24.80 | 6,691 |
| 9th Jul 2026 (Thu) | 24.57 | 25.14 | 24.57 | 24.93 | 12,930 |
| 8th Jul 2026 (Wed) | 24.415 | 24.44 | 23.57 | 24.27 | 12,702 |
| 7th Jul 2026 (Tue) | 25.57 | 25.65 | 24.31 | 24.56 | 16,041 |
| 6th Jul 2026 (Mon) | 26.27 | 26.29 | 25.30 | 25.80 | 14,628 |
| 3rd Jul 2026 (Fri) | 26.31 | 26.31 | 26.10 | 26.10 | 0 |
| 2nd Jul 2026 (Thu) | 26.31 | 26.44 | 25.53 | 26.10 | 28,564 |
| 1st Jul 2026 (Wed) | 25.10 | 26.06 | 24.99 | 25.02 | 24,474 |
| 30th Jun 2026 (Tue) | 24.57 | 25.09 | 24.54 | 25.08 | 9,896 |
| 29th Jun 2026 (Mon) | 24.22 | 25.25 | 24.16 | 25.09 | 16,987 |
| 26th Jun 2026 (Fri) | 24.60 | 25.63 | 24.60 | 24.85 | 31,027 |
| 25th Jun 2026 (Thu) | 24.93 | 25.30 | 24.58 | 24.85 | 10,711 |
| 24th Jun 2026 (Wed) | 24.52 | 24.61 | 23.93 | 24.34 | 13,537 |
| 23rd Jun 2026 (Tue) | 25.03 | 25.39 | 24.79 | 25.01 | 10,138 |
| 22nd Jun 2026 (Mon) | 26.43 | 26.88 | 26.01 | 26.22 | 8,714 |
| 19th Jun 2026 (Fri) | 27.79 | 28.11 | 25.84 | 26.45 | 43,944 |
| 18th Jun 2026 (Thu) | 27.79 | 28.11 | 25.84 | 26.45 | 43,944 |
| 17th Jun 2026 (Wed) | 28.69 | 29.35 | 27.58 | 27.62 | 14,136 |
| 16th Jun 2026 (Tue) | 28.44 | 28.65 | 27.80 | 28.58 | 17,443 |
| 15th Jun 2026 (Mon) | 28.14 | 28.46 | 27.58 | 27.87 | 34,094 |
| 12th Jun 2026 (Fri) | 25.58 | 26.44 | 25.40 | 26.22 | 12,740 |
| 11th Jun 2026 (Thu) | 23.86 | 25.36 | 23.86 | 25.25 | 16,062 |
| 10th Jun 2026 (Wed) | 24.23 | 25.28 | 23.90 | 24.02 | 7,974 |
| 9th Jun 2026 (Tue) | 25.92 | 26.18 | 24.61 | 25.03 | 5,479 |
| 8th Jun 2026 (Mon) | 26.01 | 26.61 | 25.86 | 26.15 | 12,663 |
| 5th Jun 2026 (Fri) | 27.49 | 27.49 | 25.64 | 25.75 | 25,427 |
| 4th Jun 2026 (Thu) | 29.06 | 29.06 | 28.25 | 28.29 | 4,903 |
| 3rd Jun 2026 (Wed) | 28.24 | 28.27 | 27.71 | 27.90 | 6,969 |
| 2nd Jun 2026 (Tue) | 28.63 | 29.27 | 28.63 | 29.10 | 7,019 |
| 1st Jun 2026 (Mon) | 28.98 | 29.21 | 28.01 | 28.60 | 14,802 |
| 29th May 2026 (Fri) | 29.37 | 30.45 | 29.37 | 30.20 | 4,278 |
| 28th May 2026 (Thu) | 29.27 | 29.49 | 28.35 | 29.33 | 12,583 |
| 27th May 2026 (Wed) | 30.39 | 30.39 | 29.34 | 29.39 | 13,777 |
| 26th May 2026 (Tue) | 30.405 | 30.84 | 30.33 | 30.71 | 8,908 |
| 25th May 2026 (Mon) | 29.12 | 29.31 | 28.59 | 28.95 | 9,056 |
| 22nd May 2026 (Fri) | 29.12 | 29.31 | 28.59 | 28.95 | 9,056 |
| 21st May 2026 (Thu) | 29.64 | 30.12 | 29.31 | 29.38 | 12,752 |
| 20th May 2026 (Wed) | 29.61 | 30.31 | 29.37 | 30.15 | 6,734 |
| 19th May 2026 (Tue) | 30.53 | 30.54 | 29.59 | 29.72 | 6,547 |
| 18th May 2026 (Mon) | 31.09 | 31.31 | 30.96 | 31.22 | 2,233 |
| 15th May 2026 (Fri) | 31.86 | 31.86 | 30.30 | 31.41 | 11,920 |
| 14th May 2026 (Thu) | 33.51 | 34.04 | 33.11 | 33.44 | 8,943 |
| 13th May 2026 (Wed) | 33.84 | 34.66 | 33.84 | 34.29 | 8,166 |
| 12th May 2026 (Tue) | 33.13 | 34.12 | 32.80 | 34.13 | 4,326 |
| 11th May 2026 (Mon) | 32.18 | 33.70 | 32.115 | 32.74 | 5,950 |