| Price | $29.72 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.62 2.13% |
| Buy | $32.20 |
| Sell | $29.60 |
| Last Trade: | Buy 9.00 at $29.58 |
| Day's Volume: | 1,687 |
| Last Close: | $29.83 |
| Open: | $29.40 |
| ISIN: | US6820951043 |
| Day's Range | $29.00 - $29.92 |
| 52wk Range: | $26.11 - $37.595 |
| Market Capitalisation: | $295.36m |
| VWAP: | $29.48093 |
| Shares in Issue: | 10.09m |
Omega Flex (OFLX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $29.58 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Buy* | 2 | $29.53 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Buy* | 3 | $29.53 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Buy* | 3 | $29.53 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Buy* | 3 | $29.53 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Buy* | 1 | $29.52 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Buy* | 8 | $29.51 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Buy* | 43 | $29.51 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Buy* | 11 | $29.50 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Sell* | 2 | $29.42 | Automatic Execution |
15:50:00 - 10-Jul-26 |
