Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Omega Flex (OFLX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 $29.58 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 2 $29.53 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 3 $29.53 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 3 $29.53 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 3 $29.53 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 1 $29.52 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 8 $29.51 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 43 $29.51 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 11 $29.50 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 2 $29.42 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $29.45 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 2 $29.43 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 22 $29.44 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 11 $29.52 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 2 $29.44 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 1 $29.44 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 13 $29.45 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 100 $29.50 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 30 $29.52 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 15 $29.48 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 17 $29.47 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 22 $29.46 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 17 $29.47 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 22 $29.46 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 34 $29.54 Automatic Execution
 15:32:45 - 10-Jul-26
Buy* 1 $29.68 Automatic Execution
 15:22:11 - 10-Jul-26
Buy* 4 $29.66 Automatic Execution
 15:22:11 - 10-Jul-26
Buy* 5 $29.67 Automatic Execution
 15:19:23 - 10-Jul-26
Buy* 1 $29.68 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 1 $29.53 Automatic Execution
 15:18:05 - 10-Jul-26
Sell* 4 $29.53 Automatic Execution
 15:18:05 - 10-Jul-26
Sell* 1 $29.58 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 2 $29.66 Automatic Execution
 15:04:10 - 10-Jul-26
Buy* 1 $29.67 Automatic Execution
 14:59:05 - 10-Jul-26
Buy* 5 $29.68 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 1 $29.52 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 3 $29.52 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 3 $29.52 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 4 $29.53 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 2 $29.68 Automatic Execution
 14:48:23 - 10-Jul-26
Buy* 12 $29.67 Automatic Execution
 14:35:18 - 10-Jul-26
Buy* 1 $29.67 Automatic Execution
 14:35:16 - 10-Jul-26
Buy* 1 $29.66 Automatic Execution
 14:34:11 - 10-Jul-26
Buy* 1 $29.66 Automatic Execution
 14:32:55 - 10-Jul-26
Buy* 1 $29.66 Automatic Execution
 14:32:39 - 10-Jul-26
Buy* 1 $29.66 Automatic Execution
 14:32:34 - 10-Jul-26
Buy* 1 $29.66 Automatic Execution
 14:31:37 - 10-Jul-26
Buy* 1 $29.86 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 17 $29.59 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 1 $29.86 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 30 $29.59 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 1 $30.00 Automatic Execution
 10:51:15 - 10-Jul-26
Buy* 1 $29.66 Automatic Execution
 14:00:12 - 10-Jul-26
Sell* 1 $29.71 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 10 $29.66 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 1 $29.71 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 11 $29.66 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 1 $29.86 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 1 $29.52 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 1 $29.86 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 1 $29.52 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 1 $29.78 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 97 $29.53 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 1 $29.78 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 3 $29.53 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 1 $29.75 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 2 $29.53 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 1 $29.75 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 3 $29.54 Automatic Execution
 13:47:01 - 10-Jul-26
Buy* 1 $29.71 Automatic Execution
 10:50:47 - 10-Jul-26
Sell* 1 $29.53 Automatic Execution
 13:47:01 - 10-Jul-26
Buy* 1 $29.71 Automatic Execution
 10:50:47 - 10-Jul-26
Sell* 3 $29.55 Automatic Execution
 13:46:57 - 10-Jul-26
Buy* 1 $29.65 Automatic Execution
 10:50:46 - 10-Jul-26
Buy* 27 $29.56 Automatic Execution
 13:46:55 - 10-Jul-26
Buy* 1 $29.68 Automatic Execution
 10:50:45 - 10-Jul-26
Buy* 17 $29.56 Automatic Execution
 13:46:55 - 10-Jul-26
Buy* 1 $29.73 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 1 $29.55 Automatic Execution
 13:46:55 - 10-Jul-26
Sell* 1 $29.75 Automatic Execution
 10:49:45 - 10-Jul-26
Buy* 10 $29.48 Automatic Execution
 13:46:55 - 10-Jul-26
Buy* 1 $29.75 Automatic Execution
 10:49:45 - 10-Jul-26
Buy* 1 $29.48 Automatic Execution
 13:46:55 - 10-Jul-26
Sell* 1 $29.70 Automatic Execution
 10:49:44 - 10-Jul-26
Buy* 38 $29.47 Automatic Execution
 13:46:55 - 10-Jul-26
Buy* 1 $29.73 Automatic Execution
 10:49:15 - 10-Jul-26
Buy* 1 $29.48 Automatic Execution
 13:46:55 - 10-Jul-26
Sell* 14 $29.75 Automatic Execution
 10:48:47 - 10-Jul-26
Buy* 4 $29.48 Automatic Execution
 13:46:55 - 10-Jul-26
Unknown* 1 $29.89 Automatic Execution
 10:48:30 - 10-Jul-26
Sell* 1 $29.40 Automatic Execution
 13:21:10 - 10-Jul-26
Sell* 1 $29.81 Automatic Execution
 10:48:30 - 10-Jul-26
Buy* 100 $29.50 Automatic Execution
 13:21:10 - 10-Jul-26
Buy* 1 $29.89 Automatic Execution
 10:48:22 - 10-Jul-26
Sell* 24 $29.49 Automatic Execution
 13:21:10 - 10-Jul-26
Buy* 1 $29.89 Automatic Execution
 10:48:22 - 10-Jul-26
Sell* 22 $29.49 Automatic Execution
 13:21:10 - 10-Jul-26
Sell* 1 $29.67 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 1 $29.50 Automatic Execution
 13:21:10 - 10-Jul-26
Sell* 1 $29.82 Automatic Execution
 10:47:54 - 10-Jul-26
Sell* 1 $29.50 Automatic Execution
 13:21:10 - 10-Jul-26
Sell* 1 $29.70 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 2 $29.51 Automatic Execution
 13:21:10 - 10-Jul-26
Sell* 1 $29.67 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 2 $29.53 Automatic Execution
 13:18:58 - 10-Jul-26
Sell* 1 $29.62 Automatic Execution
 10:47:47 - 10-Jul-26
Sell* 1 $29.51 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 1 $29.82 Automatic Execution
 10:47:19 - 10-Jul-26
Sell* 2 $29.51 Automatic Execution
 12:45:51 - 10-Jul-26
Sell* 14 $29.70 Automatic Execution
 10:47:19 - 10-Jul-26
Sell* 2 $29.50 Automatic Execution
 12:24:38 - 10-Jul-26
Sell* 1 $29.79 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 1 $29.67 Automatic Execution
 12:19:12 - 10-Jul-26
Sell* 1 $29.52 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 1 $29.81 Automatic Execution
 10:47:03 - 10-Jul-26
Buy* 7 $29.67 Automatic Execution
 12:17:18 - 10-Jul-26
Buy* 4 $29.55 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $29.81 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 1 $29.66 Automatic Execution
 12:16:11 - 10-Jul-26
Sell* 5 $29.56 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $29.76 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 1 $29.67 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 5 $29.56 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $29.81 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 5 $29.50 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $29.85 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 5 $29.50 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $29.88 Automatic Execution
 10:45:54 - 10-Jul-26
Sell* 5 $29.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $29.16 Ordinary
 09:29:30 - 10-Jul-26
Sell* 1 $29.16 Ordinary
 09:29:30 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84