| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $28.15 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 100 | $28.17 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 20 | $27.89 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 22 | $27.85 | Automatic Execution |
11:56:13 - 21-May-26 |
| Sell* | 100 | $27.86 | Automatic Execution |
11:56:13 - 21-May-26 |
| Sell* | 50 | $27.87 | Automatic Execution |
11:56:13 - 21-May-26 |
| Buy* | 1 | $27.94 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 9 | $27.92 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 13 | $27.93 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 26 | $27.93 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 9 | $27.92 | Automatic Execution |
11:55:40 - 21-May-26 |
| Sell* | 10 | $27.85 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 105 | $27.85 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 10 | $27.85 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 1 | $27.84 | Automatic Execution |
11:49:53 - 21-May-26 |
| Sell* | 2 | $27.74 | Automatic Execution |
11:19:08 - 21-May-26 |
| Sell* | 2 | $27.665 | Automatic Execution |
11:47:48 - 21-May-26 |
| Sell* | 40 | $27.545 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 5 | $27.74 | Automatic Execution |
11:19:08 - 21-May-26 |
| Sell* | 5 | $27.665 | Automatic Execution |
11:47:48 - 21-May-26 |
| Sell* | 1 | $27.62 | Automatic Execution |
10:47:40 - 21-May-26 |
| Sell* | 40 | $27.545 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 1 | $27.45 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 5 | $27.45 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 5 | $28.32 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $28.27 | Automatic Execution |
09:30:00 - 21-May-26 |