| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.40 | 29.92 | 29.00 | 29.83 | 1,687 |
| 9th Jul 2026 (Thu) | 29.38 | 29.49 | 29.05 | 29.15 | 3,282 |
| 8th Jul 2026 (Wed) | 29.66 | 29.85 | 29.29 | 29.26 | 2,154 |
| 7th Jul 2026 (Tue) | 31.22 | 31.22 | 30.12 | 30.25 | 1,486 |
| 6th Jul 2026 (Mon) | 31.46 | 31.66 | 31.35 | 31.46 | 1,168 |
| 3rd Jul 2026 (Fri) | 31.90 | 31.90 | 31.35 | 31.35 | 0 |
| 2nd Jul 2026 (Thu) | 31.90 | 31.90 | 31.11 | 31.35 | 1,537 |
| 1st Jul 2026 (Wed) | 31.77 | 31.77 | 31.77 | 31.56 | 1,059 |
| 30th Jun 2026 (Tue) | 31.58 | 31.58 | 31.17 | 31.39 | 524 |
| 29th Jun 2026 (Mon) | 31.16 | 31.40 | 30.89 | 31.35 | 1,891 |
| 26th Jun 2026 (Fri) | 31.18 | 31.84 | 31.18 | 31.71 | 506 |
| 25th Jun 2026 (Thu) | 31.73 | 31.73 | 31.59 | 31.48 | 518 |
| 24th Jun 2026 (Wed) | 29.96 | 31.07 | 29.95 | 30.76 | 370 |
| 23rd Jun 2026 (Tue) | 30.01 | 30.01 | 29.65 | 29.60 | 610 |
| 22nd Jun 2026 (Mon) | 31.11 | 31.22 | 30.20 | 30.40 | 1,110 |
| 19th Jun 2026 (Fri) | 31.26 | 31.94 | 31.12 | 31.15 | 1,165 |
| 18th Jun 2026 (Thu) | 31.26 | 31.94 | 31.12 | 31.15 | 1,165 |
| 17th Jun 2026 (Wed) | 32.155 | 32.155 | 30.58 | 31.10 | 1,335 |
| 16th Jun 2026 (Tue) | 31.14 | 31.14 | 31.02 | 31.12 | 1,063 |
| 15th Jun 2026 (Mon) | 31.14 | 31.60 | 30.96 | 30.96 | 601 |
| 12th Jun 2026 (Fri) | 31.19 | 31.19 | 30.755 | 30.88 | 1,092 |
| 11th Jun 2026 (Thu) | 30.53 | 30.84 | 30.53 | 30.92 | 56 |
| 10th Jun 2026 (Wed) | 30.36 | 30.36 | 30.36 | 30.485 | 926 |
| 9th Jun 2026 (Tue) | 31.07 | 31.30 | 30.78 | 31.18 | 246 |
| 8th Jun 2026 (Mon) | 30.69 | 30.94 | 30.69 | 30.56 | 101 |
| 5th Jun 2026 (Fri) | 30.04 | 30.80 | 29.89 | 30.15 | 1,601 |
| 4th Jun 2026 (Thu) | 29.65 | 30.17 | 29.25 | 30.12 | 1,245 |
| 3rd Jun 2026 (Wed) | 29.29 | 29.52 | 29.23 | 29.30 | 2,026 |
| 2nd Jun 2026 (Tue) | 29.96 | 29.96 | 29.96 | 30.14 | 1,298 |
| 1st Jun 2026 (Mon) | 29.82 | 29.82 | 29.46 | 29.90 | 1,098 |
| 29th May 2026 (Fri) | 30.26 | 30.49 | 30.26 | 30.23 | 1,739 |
| 28th May 2026 (Thu) | 30.35 | 31.25 | 30.35 | 30.99 | 2,386 |
| 27th May 2026 (Wed) | 30.555 | 31.28 | 30.555 | 31.10 | 2,239 |
| 26th May 2026 (Tue) | 30.005 | 30.35 | 29.955 | 30.31 | 2,707 |
| 25th May 2026 (Mon) | 29.30 | 29.67 | 29.04 | 29.61 | 2,417 |
| 22nd May 2026 (Fri) | 29.30 | 29.67 | 29.04 | 29.61 | 2,417 |
| 21st May 2026 (Thu) | 27.66 | 28.72 | 27.66 | 28.69 | 2,410 |
| 20th May 2026 (Wed) | 27.71 | 28.23 | 27.71 | 28.29 | 2,803 |
| 19th May 2026 (Tue) | 26.71 | 27.40 | 26.71 | 27.41 | 769 |
| 18th May 2026 (Mon) | 27.06 | 27.47 | 27.06 | 27.19 | 970 |
| 15th May 2026 (Fri) | 27.01 | 27.24 | 26.68 | 27.10 | 2,472 |
| 14th May 2026 (Thu) | 28.05 | 28.05 | 27.41 | 27.45 | 422 |
| 13th May 2026 (Wed) | 28.30 | 28.30 | 28.005 | 27.87 | 2,195 |
| 12th May 2026 (Tue) | 28.93 | 28.93 | 28.50 | 29.18 | 1,097 |
| 11th May 2026 (Mon) | 29.40 | 29.41 | 28.71 | 28.83 | 1,773 |