| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.71 | 28.23 | 27.71 | 28.29 | 2,803 |
| 19th May 2026 (Tue) | 26.71 | 27.40 | 26.71 | 27.41 | 769 |
| 18th May 2026 (Mon) | 27.06 | 27.47 | 27.06 | 27.19 | 970 |
| 15th May 2026 (Fri) | 27.01 | 27.24 | 26.68 | 27.10 | 2,472 |
| 14th May 2026 (Thu) | 28.05 | 28.05 | 27.41 | 27.45 | 422 |
| 13th May 2026 (Wed) | 28.30 | 28.30 | 28.005 | 27.87 | 2,195 |
| 12th May 2026 (Tue) | 28.93 | 28.93 | 28.50 | 29.18 | 1,097 |
| 11th May 2026 (Mon) | 29.40 | 29.41 | 28.71 | 28.83 | 1,773 |
| 8th May 2026 (Fri) | 30.57 | 30.57 | 30.46 | 30.10 | 1,610 |
| 7th May 2026 (Thu) | 30.77 | 30.77 | 30.47 | 30.47 | 339 |
| 6th May 2026 (Wed) | 30.34 | 30.40 | 30.30 | 30.69 | 555 |
| 5th May 2026 (Tue) | 29.09 | 30.14 | 29.09 | 30.10 | 1,457 |
| 4th May 2026 (Mon) | 29.55 | 29.71 | 29.00 | 28.89 | 303 |
| 1st May 2026 (Fri) | 30.80 | 30.80 | 29.58 | 29.66 | 1,294 |
| 30th Apr 2026 (Thu) | 33.52 | 33.90 | 31.19 | 31.52 | 2,148 |
| 29th Apr 2026 (Wed) | 34.24 | 34.24 | 33.54 | 33.54 | 714 |
| 28th Apr 2026 (Tue) | 34.24 | 34.24 | 34.21 | 34.21 | 311 |
| 27th Apr 2026 (Mon) | 34.24 | 34.24 | 34.24 | 34.05 | 553 |
| 24th Apr 2026 (Fri) | 34.01 | 34.30 | 34.01 | 34.305 | 1,198 |
| 23rd Apr 2026 (Thu) | 33.145 | 33.60 | 33.145 | 33.90 | 425 |
| 22nd Apr 2026 (Wed) | 33.53 | 33.53 | 33.53 | 33.32 | 105 |
| 21st Apr 2026 (Tue) | 33.46 | 33.56 | 33.30 | 33.57 | 620 |
| 20th Apr 2026 (Mon) | 33.12 | 33.20 | 33.00 | 33.20 | 1,517 |
| 17th Apr 2026 (Fri) | 34.13 | 34.13 | 33.52 | 33.46 | 958 |
| 16th Apr 2026 (Thu) | 32.73 | 32.73 | 32.73 | 32.77 | 748 |
| 15th Apr 2026 (Wed) | 32.65 | 32.65 | 32.41 | 32.67 | 1,006 |
| 14th Apr 2026 (Tue) | 33.42 | 33.42 | 32.85 | 33.00 | 1,261 |
| 13th Apr 2026 (Mon) | 32.49 | 33.59 | 32.49 | 33.55 | 762 |
| 10th Apr 2026 (Fri) | 33.63 | 33.63 | 33.63 | 32.80 | 443 |
| 9th Apr 2026 (Thu) | 33.475 | 34.13 | 33.16 | 33.935 | 5,346 |
| 8th Apr 2026 (Wed) | 34.02 | 34.36 | 33.30 | 33.46 | 3,675 |
| 7th Apr 2026 (Tue) | 32.37 | 32.37 | 32.37 | 32.63 | 513 |
| 6th Apr 2026 (Mon) | 32.27 | 32.51 | 31.775 | 32.47 | 1,372 |
| 3rd Apr 2026 (Fri) | 31.23 | 32.37 | 31.23 | 32.27 | 4,638 |
| 2nd Apr 2026 (Thu) | 31.23 | 32.37 | 31.23 | 32.27 | 4,638 |
| 1st Apr 2026 (Wed) | 31.74 | 32.12 | 31.72 | 32.00 | 350 |
| 31st Mar 2026 (Tue) | 30.79 | 31.115 | 30.79 | 31.04 | 191 |
| 30th Mar 2026 (Mon) | 30.58 | 30.75 | 30.40 | 30.72 | 1,842 |
| 27th Mar 2026 (Fri) | 30.295 | 30.295 | 29.66 | 29.69 | 2,000 |
| 26th Mar 2026 (Thu) | 30.21 | 30.59 | 29.88 | 30.05 | 875 |
| 25th Mar 2026 (Wed) | 30.20 | 30.20 | 30.02 | 30.25 | 565 |
| 24th Mar 2026 (Tue) | 29.41 | 30.66 | 29.26 | 29.78 | 603 |
| 23rd Mar 2026 (Mon) | 29.27 | 30.14 | 29.27 | 29.82 | 251 |