| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.70 | 25.70 | 25.70 | 25.67 | 554 |
| 25th Sep 2026 (Fri) | 25.56 | 25.58 | 25.45 | 25.54 | 1,943 |
| 24th Sep 2026 (Thu) | 25.65 | 25.65 | 25.17 | 25.17 | 34 |
| 23rd Sep 2026 (Wed) | 25.65 | 25.67 | 25.38 | 25.46 | 808 |
| 22nd Sep 2026 (Tue) | 26.00 | 26.27 | 26.00 | 26.28 | 229 |
| 21st Sep 2026 (Mon) | 25.71 | 25.78 | 25.71 | 25.75 | 235 |
| 18th Sep 2026 (Fri) | 25.445 | 26.05 | 25.445 | 25.60 | 1,133 |
| 17th Sep 2026 (Thu) | 26.73 | 26.73 | 25.89 | 25.89 | 352 |
| 16th Sep 2026 (Wed) | 26.73 | 26.73 | 26.20 | 26.30 | 1,175 |
| 15th Sep 2026 (Tue) | 26.46 | 26.76 | 26.32 | 26.78 | 417 |
| 14th Sep 2026 (Mon) | 25.49 | 25.93 | 25.49 | 26.05 | 1,283 |
| 11th Sep 2026 (Fri) | 25.48 | 25.63 | 25.475 | 25.58 | 743 |
| 10th Sep 2026 (Thu) | 25.40 | 25.40 | 25.40 | 25.51 | 83 |
| 9th Sep 2026 (Wed) | 26.05 | 26.05 | 25.32 | 25.64 | 1,734 |
| 8th Sep 2026 (Tue) | 26.545 | 26.545 | 26.00 | 26.00 | 234 |
| 7th Sep 2026 (Mon) | 26.545 | 26.545 | 26.44 | 26.91 | 334 |
| 4th Sep 2026 (Fri) | 26.545 | 26.545 | 26.44 | 26.91 | 334 |
| 3rd Sep 2026 (Thu) | 26.15 | 26.21 | 25.77 | 26.20 | 615 |
| 2nd Sep 2026 (Wed) | 26.08 | 26.10 | 25.77 | 25.99 | 511 |
| 1st Sep 2026 (Tue) | 26.18 | 26.18 | 26.18 | 26.14 | 1,157 |
| 31st Aug 2026 (Mon) | 26.99 | 27.00 | 26.58 | 26.64 | 465 |
| 28th Aug 2026 (Fri) | 26.81 | 27.00 | 26.81 | 27.00 | 319 |
| 27th Aug 2026 (Thu) | 26.81 | 26.81 | 26.80 | 26.82 | 252 |
| 26th Aug 2026 (Wed) | 27.25 | 27.25 | 26.81 | 26.90 | 1,644 |
| 25th Aug 2026 (Tue) | 27.20 | 27.40 | 26.90 | 26.97 | 690 |
| 24th Aug 2026 (Mon) | 27.925 | 27.925 | 27.23 | 27.26 | 1,240 |
| 21st Aug 2026 (Fri) | 27.69 | 27.71 | 27.43 | 27.36 | 1,641 |
| 20th Aug 2026 (Thu) | 27.84 | 27.86 | 27.50 | 27.755 | 1,221 |
| 19th Aug 2026 (Wed) | 28.12 | 28.30 | 28.05 | 27.93 | 799 |
| 18th Aug 2026 (Tue) | 28.16 | 28.34 | 28.03 | 28.25 | 943 |
| 17th Aug 2026 (Mon) | 28.79 | 28.79 | 28.30 | 28.45 | 504 |
| 14th Aug 2026 (Fri) | 28.35 | 28.35 | 28.35 | 28.67 | 685 |
| 13th Aug 2026 (Thu) | 29.55 | 29.55 | 28.38 | 28.81 | 1,662 |
| 12th Aug 2026 (Wed) | 30.31 | 30.33 | 30.00 | 30.08 | 381 |
| 11th Aug 2026 (Tue) | 30.64 | 30.74 | 30.28 | 29.93 | 28 |
| 10th Aug 2026 (Mon) | 31.06 | 31.06 | 30.14 | 30.30 | 4,051 |
| 7th Aug 2026 (Fri) | 31.12 | 31.12 | 30.70 | 30.92 | 679 |
| 6th Aug 2026 (Thu) | 31.09 | 31.09 | 30.80 | 30.95 | 1,059 |
| 5th Aug 2026 (Wed) | 30.16 | 30.35 | 30.16 | 30.44 | 954 |
| 4th Aug 2026 (Tue) | 30.47 | 30.83 | 30.44 | 30.78 | 1,075 |
| 3rd Aug 2026 (Mon) | 30.21 | 30.50 | 30.07 | 30.17 | 3,010 |
| 31st Jul 2026 (Fri) | 29.00 | 29.41 | 29.00 | 29.46 | 565 |
| 30th Jul 2026 (Thu) | 29.13 | 29.47 | 28.92 | 28.96 | 1,479 |
| 29th Jul 2026 (Wed) | 29.25 | 29.47 | 28.84 | 28.91 | 60 |