Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Omega Flex (OFLX.US) Share Price

Price $32.07 on 03-04-2026 at 22:47:28
Change $0.19 0.59%
Buy $39.91
Sell $31.00
Last Trade: -
Day's Volume: 4,638
Last Close: $32.27
Open: $31.23
ISIN: US6820951043
Day's Range $31.23 - $32.37
52wk Range: $26.11 - $37.595
Market Capitalisation: $325.74m
VWAP: $32.00688
Shares in Issue: 10.09m

Omega Flex (OFLX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Omega Flex trades

Omega Flex (OFLX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.23 32.37 31.23 32.27 4,638
2nd Apr 2026 (Thu) 31.23 32.37 31.23 32.27 4,638
1st Apr 2026 (Wed) 31.74 32.12 31.72 32.00 350
31st Mar 2026 (Tue) 30.79 31.115 30.79 31.04 191
30th Mar 2026 (Mon) 30.58 30.75 30.40 30.72 1,842
27th Mar 2026 (Fri) 30.295 30.295 29.66 29.69 2,000
26th Mar 2026 (Thu) 30.21 30.59 29.88 30.05 875
25th Mar 2026 (Wed) 30.20 30.20 30.02 30.25 565
24th Mar 2026 (Tue) 29.41 30.66 29.26 29.78 603
23rd Mar 2026 (Mon) 29.27 30.14 29.27 29.82 251
20th Mar 2026 (Fri) 28.715 28.715 28.45 28.60 12
19th Mar 2026 (Thu) 28.50 29.75 28.50 29.33 1,220
18th Mar 2026 (Wed) 28.50 29.12 28.31 28.61 974
17th Mar 2026 (Tue) 28.91 29.10 28.74 28.77 2,351
16th Mar 2026 (Mon) 28.14 28.85 28.14 28.85 594
13th Mar 2026 (Fri) 28.14 28.67 28.14 28.345 327
12th Mar 2026 (Thu) 28.01 28.48 27.99 28.23 1,564
11th Mar 2026 (Wed) 28.02 28.40 28.02 28.37 709
10th Mar 2026 (Tue) 29.45 29.76 28.90 29.05 2,213
9th Mar 2026 (Mon) 29.91 29.91 27.06 29.37 677
6th Mar 2026 (Fri) 30.10 30.38 29.76 29.91 275
5th Mar 2026 (Thu) 35.02 35.02 29.90 30.71 1,027
See more Omega Flex price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered