| Price | $32.105 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $1.69 5.54% |
| Buy | $34.74 |
| Sell | $27.02 |
| Last Trade: | Buy 1.00 at $32.32 |
| Day's Volume: | 2,623 |
| Last Close: | $32.13 |
| Open: | $30.90 |
| ISIN: | US6820951043 |
| Day's Range | $30.90 - $32.11 |
| 52wk Range: | $25.92 - $37.455 |
| Market Capitalisation: | $307.98m |
| VWAP: | $31.35976 |
| Shares in Issue: | 10.09m |
Omega Flex (OFLX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $32.32 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 1 | $32.32 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Buy* | 25 | $31.98 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Buy* | 20 | $31.98 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Buy* | 4 | $31.98 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 26 | $31.98 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Unknown* | 5 | $31.905 | Automatic Execution |
15:17:06 - 12-Dec-25 |
