| Price | $33.79 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-1.38 -3.93% |
| Buy | $38.66 |
| Sell | $32.00 |
| Last Trade: | Buy 100.00 at $33.79 |
| Day's Volume: | 1,685 |
| Last Close: | $33.80 |
| Open: | $34.68 |
| ISIN: | US6820951043 |
| Day's Range | $33.43 - $34.68 |
| 52wk Range: | $30.52 - $37.455 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.10705 |
| Shares in Issue: | N/A |
Omega Flex (OFLX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $33.79 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 67 | $33.76 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 4 | $33.76 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 4 | $33.76 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 25 | $33.76 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 34 | $33.76 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 66 | $33.76 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $33.75 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 2 | $33.58 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 1 | $33.59 | Automatic Execution |
15:53:40 - 19-Sep-25 |
