| Price | $10.24 on 21-05-2026 at 17:33:12 |
|---|---|
| Change | $-1.83 -15.06% |
| Buy | $10.34 |
| Sell | $10.29 |
| Last Trade: | Buy 96.00 at $10.32 |
| Day's Volume: | 36,398 |
| Last Close: | $12.15 |
| Open: | $11.13 |
| ISIN: | US68752M1080 |
| Day's Range | $9.73 - $11.13 |
| 52wk Range: | $9.75 - $16.50 |
| Market Capitalisation: | $488.29m |
| VWAP: | $10.35886 |
| Shares in Issue: | 40.14m |
Orthofix Medica (OFIX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 96 | $10.32 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 100 | $10.24 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 60 | $10.24 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 200 | $10.24 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 1 | $10.24 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 120 | $10.24 | Automatic Execution |
13:15:41 - 21-May-26 |
| Unknown* | 1 | $10.35 | Automatic Execution |
12:58:13 - 21-May-26 |
| Unknown* | 1 | $10.35 | Automatic Execution |
12:58:13 - 21-May-26 |
| Unknown* | 10 | $10.35 | Automatic Execution |
12:58:13 - 21-May-26 |
| Unknown* | 10 | $10.35 | Automatic Execution |
12:58:13 - 21-May-26 |
