| Price | $9.85 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.40 4.24% |
| Buy | $9.87 |
| Sell | $9.18 |
| Last Trade: | Buy 70.00 at $9.79 |
| Day's Volume: | 10,616 |
| Last Close: | $9.84 |
| Open: | $9.35 |
| ISIN: | US68752M1080 |
| Day's Range | $9.31 - $9.86 |
| 52wk Range: | $8.50 - $16.84 |
| Market Capitalisation: | $384.52m |
| VWAP: | $9.627762 |
| Shares in Issue: | 40.73m |
Orthofix Medica (OFIX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $9.79 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 100 | $9.79 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 4 | $9.79 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 5 | $9.77 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 5 | $9.76 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 100 | $9.76 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 200 | $9.76 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 100 | $9.745 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 70 | $9.75 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 2 | $9.74 | Automatic Execution |
15:50:04 - 28-Sep-26 |
