| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $9.79 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 100 | $9.79 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 4 | $9.79 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 5 | $9.77 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 5 | $9.76 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 100 | $9.76 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 200 | $9.76 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 100 | $9.745 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 70 | $9.75 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 2 | $9.74 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 10 | $9.74 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 112 | $9.74 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 127 | $9.75 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $9.76 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 63 | $9.75 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Buy* | 6 | $9.72 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Buy* | 2 | $9.72 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Buy* | 22 | $9.72 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Unknown* | 100 | $9.71 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 6 | $9.71 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Sell* | 1 | $9.71 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Sell* | 33 | $9.71 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Sell* | 28 | $9.70 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Sell* | 46 | $9.70 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Sell* | 18 | $9.70 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 70 | $9.659 | Automatic Execution |
14:20:24 - 28-Sep-26 |
| Buy* | 10 | $9.65 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Sell* | 137 | $9.65 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Sell* | 28 | $9.65 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Buy* | 10 | $9.68 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Buy* | 10 | $9.68 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Buy* | 10 | $9.68 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Sell* | 11 | $9.665 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Buy* | 10 | $9.67 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Buy* | 5 | $9.67 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Unknown* | 63 | $9.66 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Sell* | 126 | $9.66 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Buy* | 10 | $9.66 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Buy* | 5 | $9.66 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Buy* | 10 | $9.66 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Buy* | 100 | $9.66 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Sell* | 63 | $9.65 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Sell* | 10 | $9.66 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 1 | $9.67 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 75 | $9.63 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 1 | $9.62 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 1 | $9.62 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 59 | $9.62 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 111 | $9.62 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 1 | $9.62 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 2 | $9.60 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 98 | $9.60 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 2 | $9.60 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Buy* | 10 | $9.61 | Automatic Execution |
12:53:46 - 28-Sep-26 |
| Sell* | 3 | $9.60 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Buy* | 10 | $9.61 | Automatic Execution |
12:53:46 - 28-Sep-26 |
| Sell* | 3 | $9.60 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 3 | $9.60 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Buy* | 35 | $9.59 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Sell* | 10 | $9.61 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Buy* | 1 | $9.59 | Automatic Execution |
12:52:14 - 28-Sep-26 |
| Sell* | 1 | $9.62 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Unknown* | 60 | $9.58 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 60 | $9.625 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 20 | $9.57 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Sell* | 60 | $9.625 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 60 | $9.57 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 3 | $9.61 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 70 | $9.565 | Automatic Execution |
12:48:19 - 28-Sep-26 |
| Sell* | 2 | $9.61 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 40 | $9.57 | Automatic Execution |
12:48:09 - 28-Sep-26 |
| Sell* | 1 | $9.61 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 1 | $9.57 | Automatic Execution |
12:47:48 - 28-Sep-26 |
| Sell* | 1 | $9.61 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Unknown* | 100 | $9.58 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Buy* | 3 | $9.62 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Sell* | 3 | $9.62 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Buy* | 45 | $9.53 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 3 | $9.63 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Sell* | 8 | $9.53 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 12 | $9.63 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Sell* | 8 | $9.53 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 12 | $9.63 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Sell* | 39 | $9.53 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Sell* | 16 | $9.62 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Sell* | 27 | $9.53 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Sell* | 17 | $9.62 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Sell* | 8 | $9.53 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Unknown* | 16 | $9.625 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Sell* | 65 | $9.53 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Unknown* | 33 | $9.625 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Sell* | 1 | $9.53 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 51 | $9.63 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Sell* | 7 | $9.53 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Sell* | 8 | $9.63 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Sell* | 1 | $9.62 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Unknown* | 63 | $9.55 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Sell* | 59 | $9.63 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Sell* | 4 | $9.62 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Unknown* | 63 | $9.55 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Buy* | 60 | $9.64 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 33 | $9.63 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Unknown* | 63 | $9.55 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Sell* | 10 | $9.62 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Buy* | 58 | $9.62 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Unknown* | 63 | $9.55 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Sell* | 100 | $9.62 | Automatic Execution |
11:47:15 - 28-Sep-26 |
| Buy* | 100 | $9.62 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Unknown* | 70 | $9.55 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Unknown* | 1 | $9.42 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Sell* | 2 | $9.28 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 41 | $9.28 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 2 | $9.28 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 10 | $9.33 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $9.35 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $9.35 | Automatic Execution |
09:30:03 - 28-Sep-26 |