Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orthofix Medica (OFIX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 $11.70 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 100 $11.70 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 100 $11.69 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 9 $11.69 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 100 $11.69 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 100 $11.70 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 25 $11.69 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 100 $11.68 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 40 $11.68 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 100 $11.68 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 70 $11.67 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 10 $11.66 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 99 $11.66 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 71 $11.66 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 29 $11.66 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $11.66 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 15 $11.66 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $11.66 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 1 $11.66 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 69 $11.655 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 4 $11.66 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 6 $11.67 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 100 $11.67 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 90 $11.68 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 10 $11.68 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 6 $11.69 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 120 $11.69 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 22 $11.70 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 9 $11.70 Automatic Execution
 15:48:46 - 10-Jul-26
Unknown* 1 $11.70 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 100 $11.69 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 1 $11.67 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 10 $11.67 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 90 $11.67 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 10 $11.67 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 100 $11.67 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 80 $11.67 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 100 $11.67 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 100 $11.67 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 80 $11.67 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 100 $11.67 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 100 $11.67 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 20 $11.67 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 100 $11.67 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 31 $11.67 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 100 $11.67 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 34 $11.67 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 78 $11.67 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 100 $11.67 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 100 $11.67 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 100 $11.67 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 80 $11.67 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 4 $11.67 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 100 $11.67 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 100 $11.67 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 86 $11.67 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 100 $11.67 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 20 $11.67 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 100 $11.67 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 100 $11.67 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 20 $11.67 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 40 $11.67 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 21 $11.67 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 6 $11.67 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 6 $11.67 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 100 $11.67 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 100 $11.67 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 145 $11.68 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 10 $11.68 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 100 $11.68 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 34 $11.69 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 80 $11.61 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 100 $11.59 Automatic Execution
 15:21:07 - 10-Jul-26
Buy* 100 $11.58 Automatic Execution
 15:21:07 - 10-Jul-26
Buy* 100 $11.58 Automatic Execution
 15:21:07 - 10-Jul-26
Buy* 29 $11.57 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 100 $11.57 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 200 $11.52 Automatic Execution
 15:06:23 - 10-Jul-26
Buy* 2 $11.51 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 15 $11.51 Automatic Execution
 15:05:50 - 10-Jul-26
Sell* 11 $11.49 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 30 $11.49 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 30 $11.49 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 100 $11.49 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 4 $11.49 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 200 $11.49 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 80 $11.49 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 100 $11.49 Automatic Execution
 15:03:45 - 10-Jul-26
Unknown* 50 $11.48 Automatic Execution
 15:02:32 - 10-Jul-26
Unknown* 38 $11.48 Automatic Execution
 14:51:24 - 10-Jul-26
Sell* 30 $11.48 Automatic Execution
 14:51:24 - 10-Jul-26
Sell* 20 $11.48 Automatic Execution
 14:51:24 - 10-Jul-26
Sell* 3 $11.48 Automatic Execution
 14:51:24 - 10-Jul-26
Sell* 11 $11.48 Automatic Execution
 14:51:24 - 10-Jul-26
Unknown* 90 $11.50 Automatic Execution
 14:30:04 - 10-Jul-26
Buy* 100 $11.50 Automatic Execution
 14:25:07 - 10-Jul-26
Buy* 8 $11.50 Automatic Execution
 14:25:07 - 10-Jul-26
Sell* 2 $11.50 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 74 $11.50 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 6 $11.51 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 9 $11.51 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 40 $11.52 Automatic Execution
 14:24:45 - 10-Jul-26
Sell* 7 $11.52 Automatic Execution
 14:24:45 - 10-Jul-26
Sell* 30 $11.52 Automatic Execution
 14:24:45 - 10-Jul-26
Sell* 60 $11.52 Automatic Execution
 14:24:45 - 10-Jul-26
Sell* 8 $11.53 Automatic Execution
 14:23:12 - 10-Jul-26
Sell* 1 $11.53 Automatic Execution
 14:23:12 - 10-Jul-26
Unknown* 9 $11.535 Automatic Execution
 14:23:12 - 10-Jul-26
Unknown* 10 $11.535 Automatic Execution
 14:23:12 - 10-Jul-26
Unknown* 9 $11.535 Automatic Execution
 14:23:12 - 10-Jul-26
Unknown* 1 $11.53 Automatic Execution
 14:03:59 - 10-Jul-26
Sell* 1 $11.53 Automatic Execution
 14:03:59 - 10-Jul-26
Sell* 1 $11.53 Automatic Execution
 14:03:59 - 10-Jul-26
Sell* 9 $11.53 Automatic Execution
 14:03:59 - 10-Jul-26
Sell* 1 $11.54 Automatic Execution
 14:03:31 - 10-Jul-26
Sell* 50 $11.55 Automatic Execution
 14:03:31 - 10-Jul-26
Buy* 4 $11.54 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 11 $11.54 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 100 $11.53 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 50 $11.53 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 6 $11.53 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 15 $11.54 Automatic Execution
 13:57:06 - 10-Jul-26
Unknown* 10 $11.52 Automatic Execution
 13:53:47 - 10-Jul-26
Unknown* 10 $11.52 Automatic Execution
 13:53:47 - 10-Jul-26
Unknown* 100 $11.52 Automatic Execution
 13:53:42 - 10-Jul-26
Sell* 100 $11.52 Automatic Execution
 13:50:27 - 10-Jul-26
Sell* 12 $11.52 Automatic Execution
 13:50:27 - 10-Jul-26
Sell* 60 $11.52 Automatic Execution
 13:50:27 - 10-Jul-26
Sell* 100 $11.52 Automatic Execution
 13:50:27 - 10-Jul-26
Buy* 100 $11.49 Automatic Execution
 13:28:01 - 10-Jul-26
Sell* 11 $11.48 Automatic Execution
 13:27:53 - 10-Jul-26
Sell* 100 $11.48 Automatic Execution
 13:27:53 - 10-Jul-26
Sell* 42 $11.50 Automatic Execution
 13:25:38 - 10-Jul-26
Buy* 8 $11.53 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 90 $11.51 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 72 $11.50 Automatic Execution
 13:20:12 - 10-Jul-26
Sell* 9 $11.50 Automatic Execution
 13:20:12 - 10-Jul-26
Sell* 6 $11.51 Automatic Execution
 13:20:12 - 10-Jul-26
Unknown* 96 $11.52 Automatic Execution
 13:19:34 - 10-Jul-26
Unknown* 100 $11.52 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 4 $11.52 Automatic Execution
 13:19:33 - 10-Jul-26
Buy* 1 $11.53 Automatic Execution
 13:16:58 - 10-Jul-26
Buy* 100 $11.53 Automatic Execution
 13:16:58 - 10-Jul-26
Buy* 70 $11.51 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 1 $11.51 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 78 $11.48 Automatic Execution
 12:53:59 - 10-Jul-26
Sell* 54 $11.48 Automatic Execution
 12:53:59 - 10-Jul-26
Sell* 2 $11.48 Automatic Execution
 12:53:59 - 10-Jul-26
Sell* 3 $11.49 Automatic Execution
 12:53:59 - 10-Jul-26
Sell* 10 $11.49 Automatic Execution
 12:53:59 - 10-Jul-26
Sell* 2 $11.49 Automatic Execution
 12:53:59 - 10-Jul-26
Buy* 100 $11.49 Automatic Execution
 12:53:51 - 10-Jul-26
Buy* 32 $11.49 Automatic Execution
 12:53:51 - 10-Jul-26
Sell* 3 $11.42 Automatic Execution
 12:25:28 - 10-Jul-26
Sell* 7 $11.42 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 11 $11.44 Automatic Execution
 12:18:58 - 10-Jul-26
Buy* 16 $11.44 Automatic Execution
 12:18:42 - 10-Jul-26
Buy* 1 $11.44 Automatic Execution
 12:18:42 - 10-Jul-26
Buy* 4 $11.44 Automatic Execution
 12:18:42 - 10-Jul-26
Buy* 6 $11.43 Automatic Execution
 12:17:54 - 10-Jul-26
Buy* 3 $11.43 Automatic Execution
 10:49:18 - 10-Jul-26
Unknown* 50 $11.41 Automatic Execution
 11:55:07 - 10-Jul-26
Buy* 10 $11.43 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 17 $11.42 Automatic Execution
 11:53:56 - 10-Jul-26
Sell* 13 $11.49 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 87 $11.43 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 83 $11.42 Automatic Execution
 11:53:54 - 10-Jul-26
Sell* 1 $11.59 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 1 $11.49 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 2 $11.42 Automatic Execution
 11:18:41 - 10-Jul-26
Sell* 20 $11.41 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 5 $11.41 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 2 $11.41 Automatic Execution
 10:16:49 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84