| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $10.08 | Automatic Execution |
13:48:05 - 21-May-26 |
| Unknown* | 80 | $10.08 | Automatic Execution |
13:48:05 - 21-May-26 |
| Buy* | 20 | $10.08 | Automatic Execution |
13:48:05 - 21-May-26 |
| Buy* | 100 | $10.08 | Automatic Execution |
13:48:05 - 21-May-26 |
| Buy* | 100 | $10.08 | Automatic Execution |
13:48:05 - 21-May-26 |
| Buy* | 10 | $10.08 | Automatic Execution |
13:48:05 - 21-May-26 |
| Unknown* | 7 | $10.07 | Automatic Execution |
13:48:05 - 21-May-26 |
| Unknown* | 7 | $10.07 | Automatic Execution |
13:48:05 - 21-May-26 |
| Unknown* | 7 | $10.07 | Automatic Execution |
13:48:05 - 21-May-26 |
| Buy* | 30 | $10.09 | Automatic Execution |
13:47:40 - 21-May-26 |
| Buy* | 9 | $10.10 | Automatic Execution |
13:46:25 - 21-May-26 |
| Buy* | 96 | $10.32 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 10 | $10.10 | Automatic Execution |
13:46:25 - 21-May-26 |
| Buy* | 100 | $10.24 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 10 | $10.11 | Automatic Execution |
13:46:23 - 21-May-26 |
| Buy* | 60 | $10.24 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 10 | $10.11 | Automatic Execution |
13:46:23 - 21-May-26 |
| Buy* | 200 | $10.24 | Automatic Execution |
13:15:41 - 21-May-26 |
| Sell* | 5 | $10.11 | Automatic Execution |
13:46:23 - 21-May-26 |
| Buy* | 1 | $10.24 | Automatic Execution |
13:15:41 - 21-May-26 |
| Sell* | 7 | $10.11 | Automatic Execution |
13:46:23 - 21-May-26 |
| Buy* | 120 | $10.24 | Automatic Execution |
13:15:41 - 21-May-26 |
| Sell* | 13 | $10.11 | Automatic Execution |
13:46:23 - 21-May-26 |
| Unknown* | 1 | $10.35 | Automatic Execution |
12:58:13 - 21-May-26 |
| Unknown* | 1 | $10.35 | Automatic Execution |
12:58:13 - 21-May-26 |
| Unknown* | 10 | $10.35 | Automatic Execution |
12:58:13 - 21-May-26 |
| Unknown* | 10 | $10.35 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 9 | $10.35 | Automatic Execution |
12:57:18 - 21-May-26 |
| Sell* | 60 | $10.35 | Automatic Execution |
12:57:18 - 21-May-26 |
| Unknown* | 9 | $10.355 | Automatic Execution |
12:57:17 - 21-May-26 |
| Unknown* | 10 | $10.355 | Automatic Execution |
12:57:17 - 21-May-26 |
| Unknown* | 10 | $10.355 | Automatic Execution |
12:57:17 - 21-May-26 |
| Buy* | 17 | $10.35 | Automatic Execution |
12:57:15 - 21-May-26 |
| Buy* | 83 | $10.35 | Automatic Execution |
12:57:15 - 21-May-26 |
| Buy* | 10 | $10.345 | Automatic Execution |
12:57:15 - 21-May-26 |
| Buy* | 194 | $10.35 | Automatic Execution |
12:57:15 - 21-May-26 |
| Buy* | 200 | $10.35 | Automatic Execution |
12:57:15 - 21-May-26 |
| Buy* | 17 | $10.345 | Automatic Execution |
12:57:15 - 21-May-26 |
| Sell* | 100 | $10.36 | Automatic Execution |
12:57:13 - 21-May-26 |
| Sell* | 29 | $10.37 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 33 | $10.385 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 15 | $10.38 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 3 | $10.38 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 4 | $10.39 | Automatic Execution |
12:57:02 - 21-May-26 |
| Buy* | 21 | $10.40 | Automatic Execution |
12:57:02 - 21-May-26 |
| Buy* | 24 | $10.40 | Automatic Execution |
12:57:02 - 21-May-26 |
| Buy* | 24 | $10.40 | Automatic Execution |
12:57:02 - 21-May-26 |
| Buy* | 100 | $10.40 | Automatic Execution |
12:57:02 - 21-May-26 |
| Buy* | 200 | $10.40 | Automatic Execution |
12:57:02 - 21-May-26 |
| Unknown* | 39 | $10.40 | Automatic Execution |
12:57:02 - 21-May-26 |
| Unknown* | 25 | $10.40 | Automatic Execution |
12:57:02 - 21-May-26 |
| Unknown* | 6 | $10.40 | Automatic Execution |
12:57:02 - 21-May-26 |
| Unknown* | 24 | $10.40 | Automatic Execution |
12:57:02 - 21-May-26 |
| Unknown* | 52 | $10.40 | Automatic Execution |
12:57:02 - 21-May-26 |
| Unknown* | 24 | $10.40 | Automatic Execution |
12:57:02 - 21-May-26 |
| Unknown* | 100 | $10.40 | Automatic Execution |
12:57:02 - 21-May-26 |
| Unknown* | 100 | $10.40 | Automatic Execution |
12:57:02 - 21-May-26 |
| Sell* | 5 | $10.40 | Automatic Execution |
12:57:02 - 21-May-26 |
| Sell* | 11 | $10.40 | Automatic Execution |
12:57:02 - 21-May-26 |
| Sell* | 12 | $10.40 | Automatic Execution |
12:57:02 - 21-May-26 |
| Sell* | 1 | $10.40 | Automatic Execution |
12:57:02 - 21-May-26 |
| Sell* | 11 | $10.40 | Automatic Execution |
12:57:02 - 21-May-26 |
| Sell* | 41 | $10.405 | Automatic Execution |
12:57:02 - 21-May-26 |
| Sell* | 4 | $10.405 | Automatic Execution |
12:57:02 - 21-May-26 |
| Sell* | 20 | $10.405 | Automatic Execution |
12:57:02 - 21-May-26 |
| Sell* | 7 | $10.405 | Automatic Execution |
12:57:02 - 21-May-26 |
| Sell* | 33 | $10.40 | Automatic Execution |
12:57:02 - 21-May-26 |
| Sell* | 128 | $10.40 | Automatic Execution |
12:57:02 - 21-May-26 |
| Sell* | 28 | $10.39 | Automatic Execution |
12:57:02 - 21-May-26 |
| Sell* | 5 | $10.39 | Automatic Execution |
12:57:02 - 21-May-26 |
| Sell* | 24 | $10.405 | Automatic Execution |
12:57:02 - 21-May-26 |
| Sell* | 7 | $10.405 | Automatic Execution |
12:57:02 - 21-May-26 |
| Sell* | 25 | $10.405 | Automatic Execution |
12:57:02 - 21-May-26 |
| Sell* | 52 | $10.405 | Automatic Execution |
12:57:02 - 21-May-26 |
| Sell* | 52 | $10.405 | Automatic Execution |
12:57:02 - 21-May-26 |
| Sell* | 16 | $10.405 | Automatic Execution |
12:57:02 - 21-May-26 |
| Sell* | 28 | $10.40 | Automatic Execution |
12:57:02 - 21-May-26 |
| Sell* | 100 | $10.40 | Automatic Execution |
12:57:02 - 21-May-26 |
| Sell* | 52 | $10.405 | Automatic Execution |
12:57:02 - 21-May-26 |
| Buy* | 6 | $10.41 | Automatic Execution |
12:57:02 - 21-May-26 |
| Sell* | 100 | $10.40 | Automatic Execution |
12:57:02 - 21-May-26 |
| Sell* | 300 | $10.40 | Automatic Execution |
12:57:02 - 21-May-26 |
| Sell* | 100 | $10.40 | Automatic Execution |
12:57:02 - 21-May-26 |
| Buy* | 18 | $10.42 | Automatic Execution |
12:57:02 - 21-May-26 |
| Buy* | 82 | $10.42 | Automatic Execution |
12:57:02 - 21-May-26 |
| Buy* | 101 | $10.42 | Automatic Execution |
12:57:02 - 21-May-26 |
| Sell* | 100 | $10.40 | Automatic Execution |
12:57:02 - 21-May-26 |
| Sell* | 300 | $10.40 | Automatic Execution |
12:57:02 - 21-May-26 |
| Sell* | 100 | $10.40 | Automatic Execution |
12:57:02 - 21-May-26 |
| Sell* | 8 | $10.40 | Automatic Execution |
12:57:02 - 21-May-26 |
| Sell* | 6 | $10.40 | Automatic Execution |
12:57:02 - 21-May-26 |
| Sell* | 18 | $10.40 | Automatic Execution |
12:57:02 - 21-May-26 |
| Sell* | 1 | $10.41 | Automatic Execution |
12:57:02 - 21-May-26 |
| Sell* | 100 | $10.41 | Automatic Execution |
12:57:02 - 21-May-26 |
| Unknown* | 50 | $10.43 | Automatic Execution |
12:53:44 - 21-May-26 |
| Sell* | 5 | $10.42 | Automatic Execution |
12:53:44 - 21-May-26 |
| Sell* | 1 | $10.42 | Automatic Execution |
12:53:44 - 21-May-26 |
| Sell* | 4 | $10.42 | Automatic Execution |
12:53:44 - 21-May-26 |
| Sell* | 1 | $10.42 | Automatic Execution |
12:53:44 - 21-May-26 |
| Sell* | 4 | $10.43 | Automatic Execution |
12:53:44 - 21-May-26 |
| Sell* | 4 | $10.43 | Automatic Execution |
12:53:44 - 21-May-26 |
| Sell* | 4 | $10.42 | Automatic Execution |
12:53:44 - 21-May-26 |
| Sell* | 65 | $10.45 | Automatic Execution |
12:53:44 - 21-May-26 |
| Sell* | 35 | $10.45 | Automatic Execution |
12:53:44 - 21-May-26 |
| Sell* | 16 | $10.43 | Automatic Execution |
12:53:44 - 21-May-26 |
| Sell* | 4 | $10.43 | Automatic Execution |
12:53:44 - 21-May-26 |
| Sell* | 28 | $10.44 | Automatic Execution |
12:53:44 - 21-May-26 |
| Sell* | 20 | $10.44 | Automatic Execution |
12:53:44 - 21-May-26 |
| Sell* | 20 | $10.45 | Automatic Execution |
12:53:44 - 21-May-26 |
| Unknown* | 8 | $10.46 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 31 | $10.46 | Automatic Execution |
12:51:37 - 21-May-26 |
| Buy* | 10 | $10.46 | Automatic Execution |
12:51:37 - 21-May-26 |
| Sell* | 90 | $10.435 | Automatic Execution |
12:49:07 - 21-May-26 |
| Unknown* | 10 | $10.44 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 68 | $10.435 | Automatic Execution |
12:49:07 - 21-May-26 |
| Unknown* | 60 | $10.44 | Automatic Execution |
12:49:07 - 21-May-26 |
| Unknown* | 40 | $10.44 | Automatic Execution |
12:49:07 - 21-May-26 |
| Unknown* | 60 | $10.44 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 4 | $10.43 | Automatic Execution |
12:47:09 - 21-May-26 |
| Sell* | 5 | $10.435 | Automatic Execution |
12:47:09 - 21-May-26 |
| Sell* | 5 | $10.435 | Automatic Execution |
12:47:09 - 21-May-26 |
| Sell* | 20 | $10.44 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 1 | $10.46 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 100 | $10.47 | Automatic Execution |
12:46:12 - 21-May-26 |
| Sell* | 1 | $10.47 | Automatic Execution |
12:46:11 - 21-May-26 |
| Sell* | 25 | $10.48 | Automatic Execution |
12:45:55 - 21-May-26 |
| Sell* | 25 | $10.48 | Automatic Execution |
12:45:55 - 21-May-26 |
| Unknown* | 10 | $10.485 | Automatic Execution |
12:45:55 - 21-May-26 |
| Unknown* | 10 | $10.485 | Automatic Execution |
12:45:55 - 21-May-26 |
| Unknown* | 10 | $10.485 | Automatic Execution |
12:45:55 - 21-May-26 |
| Unknown* | 10 | $10.485 | Automatic Execution |
12:45:55 - 21-May-26 |
| Unknown* | 10 | $10.485 | Automatic Execution |
12:45:55 - 21-May-26 |
| Sell* | 45 | $10.485 | Automatic Execution |
12:45:37 - 21-May-26 |
| Sell* | 42 | $10.485 | Automatic Execution |
12:45:37 - 21-May-26 |
| Buy* | 32 | $10.49 | Automatic Execution |
12:45:37 - 21-May-26 |
| Buy* | 50 | $10.49 | Automatic Execution |
12:45:37 - 21-May-26 |
| Buy* | 10 | $10.49 | Automatic Execution |
12:45:37 - 21-May-26 |
| Buy* | 10 | $10.49 | Automatic Execution |
12:45:37 - 21-May-26 |
| Buy* | 1 | $10.49 | Automatic Execution |
12:45:37 - 21-May-26 |
| Buy* | 38 | $10.49 | Automatic Execution |
12:45:37 - 21-May-26 |
| Buy* | 100 | $10.49 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 6 | $10.47 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 28 | $10.47 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 44 | $10.47 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 28 | $10.47 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 100 | $10.47 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 26 | $10.48 | Automatic Execution |
12:24:36 - 21-May-26 |
| Buy* | 52 | $10.48 | Automatic Execution |
12:24:36 - 21-May-26 |
| Sell* | 1 | $10.44 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 100 | $10.46 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 28 | $10.38 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 1 | $10.34 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 10 | $10.34 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 28 | $10.37 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 100 | $10.37 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 100 | $10.37 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 89 | $10.37 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 11 | $10.37 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 28 | $10.36 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 100 | $10.36 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 300 | $10.36 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 100 | $10.36 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 100 | $10.35 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 10 | $10.34 | Automatic Execution |
12:24:17 - 21-May-26 |
| Sell* | 28 | $10.32 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 101 | $10.32 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 52 | $10.32 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 20 | $10.32 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 28 | $10.32 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 20 | $10.32 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 28 | $10.32 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 1 | $10.32 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 100 | $10.32 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 28 | $10.32 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 28 | $10.33 | Automatic Execution |
12:23:23 - 21-May-26 |
| Buy* | 100 | $10.34 | Automatic Execution |
12:22:19 - 21-May-26 |
| Buy* | 444 | $10.33 | Automatic Execution |
12:22:19 - 21-May-26 |
| Buy* | 100 | $10.33 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 3 | $10.31 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 100 | $10.33 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 8 | $10.33 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 8 | $10.33 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 7 | $10.36 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 8 | $10.36 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 3 | $10.36 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 7 | $10.36 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 3 | $10.36 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 3 | $10.36 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 7 | $10.36 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 7 | $10.36 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 8 | $10.36 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 3 | $10.36 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 1 | $10.36 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 8 | $10.38 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 8 | $10.38 | Automatic Execution |
12:22:19 - 21-May-26 |
| Buy* | 100 | $10.42 | Automatic Execution |
12:22:19 - 21-May-26 |
| Buy* | 100 | $10.42 | Automatic Execution |
12:22:19 - 21-May-26 |
| Buy* | 100 | $10.42 | Automatic Execution |
12:22:19 - 21-May-26 |
| Buy* | 100 | $10.42 | Automatic Execution |
12:22:19 - 21-May-26 |
| Buy* | 36 | $10.43 | Automatic Execution |
12:22:19 - 21-May-26 |
| Buy* | 52 | $10.43 | Automatic Execution |
12:22:19 - 21-May-26 |
| Buy* | 100 | $10.42 | Automatic Execution |
12:22:19 - 21-May-26 |
| Buy* | 100 | $10.42 | Automatic Execution |
12:22:19 - 21-May-26 |
| Buy* | 100 | $10.43 | Automatic Execution |
12:22:19 - 21-May-26 |
| Buy* | 100 | $10.43 | Automatic Execution |
12:22:19 - 21-May-26 |
| Buy* | 100 | $10.43 | Automatic Execution |
12:22:19 - 21-May-26 |
| Buy* | 102 | $10.42 | Automatic Execution |
12:22:19 - 21-May-26 |
| Buy* | 100 | $10.42 | Automatic Execution |
12:22:19 - 21-May-26 |
| Buy* | 100 | $10.42 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 100 | $10.42 | Automatic Execution |
12:22:19 - 21-May-26 |
| Buy* | 600 | $10.49 | Automatic Execution |
12:22:19 - 21-May-26 |
| Buy* | 100 | $10.49 | Automatic Execution |
12:22:19 - 21-May-26 |
| Buy* | 28 | $10.49 | Automatic Execution |
12:22:19 - 21-May-26 |
| Buy* | 200 | $10.48 | Automatic Execution |
12:22:19 - 21-May-26 |
| Buy* | 100 | $10.48 | Automatic Execution |
12:22:19 - 21-May-26 |
| Buy* | 300 | $10.47 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 100 | $10.42 | Automatic Execution |
12:22:19 - 21-May-26 |
| Buy* | 9 | $10.44 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 200 | $10.42 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 200 | $10.42 | Automatic Execution |
12:22:19 - 21-May-26 |
| Buy* | 90 | $10.68 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 100 | $10.38 | Automatic Execution |
12:22:19 - 21-May-26 |
| Buy* | 10 | $10.68 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 300 | $10.38 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 3 | $10.67 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 100 | $10.39 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 18 | $10.69 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 200 | $10.39 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 4 | $10.71 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 13 | $10.37 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 4 | $10.71 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 17 | $10.37 | Automatic Execution |
12:22:19 - 21-May-26 |
| Buy* | 4 | $10.72 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 100 | $10.38 | Automatic Execution |
12:22:19 - 21-May-26 |
| Buy* | 5 | $10.72 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 100 | $10.37 | Automatic Execution |
12:22:19 - 21-May-26 |
| Buy* | 28 | $10.69 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 30 | $10.30 | Automatic Execution |
12:20:39 - 21-May-26 |
| Buy* | 28 | $10.69 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 42 | $10.30 | Automatic Execution |
12:20:39 - 21-May-26 |
| Buy* | 2 | $10.67 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 10 | $10.30 | Automatic Execution |
12:20:39 - 21-May-26 |
| Buy* | 10 | $10.67 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 18 | $10.30 | Automatic Execution |
12:20:39 - 21-May-26 |
| Buy* | 10 | $10.67 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 30 | $10.29 | Automatic Execution |
12:20:39 - 21-May-26 |
| Buy* | 10 | $10.67 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 10 | $10.255 | Automatic Execution |
12:19:38 - 21-May-26 |
| Buy* | 10 | $10.67 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 28 | $10.25 | Automatic Execution |
12:19:38 - 21-May-26 |
| Sell* | 5 | $10.71 | Automatic Execution |
10:19:36 - 21-May-26 |
| Buy* | 7 | $10.24 | Automatic Execution |
12:19:38 - 21-May-26 |
| Sell* | 9 | $10.72 | Automatic Execution |
10:19:36 - 21-May-26 |
| Buy* | 93 | $10.24 | Automatic Execution |
12:19:38 - 21-May-26 |
| Buy* | 80 | $10.76 | Automatic Execution |
10:19:35 - 21-May-26 |
| Buy* | 21 | $10.24 | Automatic Execution |
12:19:38 - 21-May-26 |
| Buy* | 1 | $10.74 | Automatic Execution |
10:19:35 - 21-May-26 |
| Buy* | 5 | $10.23 | Automatic Execution |
12:19:38 - 21-May-26 |
| Sell* | 50 | $10.74 | Automatic Execution |
10:19:35 - 21-May-26 |
| Buy* | 5 | $10.22 | Automatic Execution |
12:19:38 - 21-May-26 |
| Sell* | 6 | $10.74 | Automatic Execution |
10:19:35 - 21-May-26 |
| Buy* | 4 | $10.23 | Automatic Execution |
12:19:38 - 21-May-26 |
| Buy* | 50 | $10.76 | Automatic Execution |
10:19:35 - 21-May-26 |
| Buy* | 20 | $10.22 | Automatic Execution |
12:19:38 - 21-May-26 |
| Buy* | 10 | $10.76 | Automatic Execution |
10:19:35 - 21-May-26 |
| Sell* | 1 | $10.17 | Automatic Execution |
12:19:17 - 21-May-26 |
| Buy* | 10 | $10.76 | Automatic Execution |
10:19:35 - 21-May-26 |
| Sell* | 3 | $10.17 | Automatic Execution |
12:19:17 - 21-May-26 |
| Buy* | 10 | $10.76 | Automatic Execution |
10:19:35 - 21-May-26 |
| Sell* | 3 | $10.17 | Automatic Execution |
12:19:17 - 21-May-26 |
| Sell* | 117 | $10.75 | Automatic Execution |
10:19:35 - 21-May-26 |
| Sell* | 9 | $10.19 | Automatic Execution |
12:19:17 - 21-May-26 |
| Sell* | 4 | $10.75 | Automatic Execution |
10:19:35 - 21-May-26 |
| Sell* | 3 | $10.19 | Automatic Execution |
12:19:17 - 21-May-26 |
| Sell* | 53 | $10.75 | Automatic Execution |
10:19:35 - 21-May-26 |
| Sell* | 5 | $10.19 | Automatic Execution |
12:19:17 - 21-May-26 |
| Sell* | 35 | $10.76 | Automatic Execution |
10:19:35 - 21-May-26 |
| Sell* | 18 | $10.22 | Automatic Execution |
12:19:17 - 21-May-26 |
| Sell* | 45 | $10.76 | Automatic Execution |
10:19:35 - 21-May-26 |
| Sell* | 100 | $10.23 | Automatic Execution |
12:19:17 - 21-May-26 |
| Buy* | 10 | $10.79 | Automatic Execution |
10:19:34 - 21-May-26 |
| Sell* | 1 | $10.24 | Automatic Execution |
12:19:17 - 21-May-26 |
| Buy* | 10 | $10.79 | Automatic Execution |
10:19:34 - 21-May-26 |
| Sell* | 100 | $10.26 | Automatic Execution |
12:19:05 - 21-May-26 |
| Buy* | 10 | $10.79 | Automatic Execution |
10:19:34 - 21-May-26 |
| Sell* | 100 | $10.26 | Automatic Execution |
12:19:05 - 21-May-26 |
| Buy* | 10 | $10.79 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 100 | $10.31 | Automatic Execution |
12:18:35 - 21-May-26 |
| Buy* | 10 | $10.79 | Automatic Execution |
10:19:34 - 21-May-26 |
| Sell* | 9 | $10.25 | Automatic Execution |
12:18:28 - 21-May-26 |
| Buy* | 10 | $10.79 | Automatic Execution |
10:19:34 - 21-May-26 |
| Sell* | 70 | $10.27 | Automatic Execution |
12:18:25 - 21-May-26 |
| Buy* | 10 | $10.79 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 60 | $10.24 | Automatic Execution |
12:18:25 - 21-May-26 |
| Buy* | 10 | $10.79 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 40 | $10.24 | Automatic Execution |
12:18:25 - 21-May-26 |
| Buy* | 10 | $10.79 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 100 | $10.24 | Automatic Execution |
12:18:25 - 21-May-26 |
| Buy* | 10 | $10.79 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 200 | $10.24 | Automatic Execution |
12:18:25 - 21-May-26 |
| Buy* | 25 | $10.79 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 200 | $10.24 | Automatic Execution |
12:18:25 - 21-May-26 |
| Buy* | 10 | $10.79 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 100 | $10.24 | Automatic Execution |
12:18:25 - 21-May-26 |
| Buy* | 10 | $10.79 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 100 | $10.23 | Automatic Execution |
12:18:25 - 21-May-26 |
| Buy* | 10 | $10.79 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 100 | $10.23 | Automatic Execution |
12:18:25 - 21-May-26 |
| Buy* | 25 | $10.79 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 29 | $10.18 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 10 | $10.79 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 100 | $10.17 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 10 | $10.79 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 100 | $10.17 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 10 | $10.79 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 68 | $10.15 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 25 | $10.79 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 60 | $10.14 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 10 | $10.79 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 10 | $10.14 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 10 | $10.79 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 1 | $10.13 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 10 | $10.79 | Automatic Execution |
10:19:34 - 21-May-26 |
| Sell* | 10 | $10.12 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 10 | $10.79 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 10 | $10.14 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 10 | $10.79 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 20 | $10.14 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 10 | $10.79 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 80 | $10.13 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 10 | $10.79 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 20 | $10.13 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 10 | $10.79 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 80 | $10.12 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 100 | $10.78 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 10 | $10.12 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 12 | $10.78 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 10 | $10.11 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 13 | $10.775 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 100 | $10.11 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 63 | $10.735 | Automatic Execution |
10:19:33 - 21-May-26 |
| Unknown* | 100 | $10.085 | Automatic Execution |
12:15:24 - 21-May-26 |
| Buy* | 63 | $10.735 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 80 | $10.08 | Automatic Execution |
12:15:24 - 21-May-26 |
| Buy* | 5 | $10.735 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 2 | $10.735 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 25 | $10.735 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 25 | $10.735 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 25 | $10.735 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 25 | $10.735 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 25 | $10.735 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 25 | $10.735 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 25 | $10.735 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 9 | $10.735 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 9 | $10.735 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 9 | $10.735 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 9 | $10.735 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 9 | $10.735 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 9 | $10.735 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 9 | $10.735 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 9 | $10.735 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 9 | $10.735 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 9 | $10.74 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 9 | $10.74 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 5 | $10.73 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 15 | $10.72 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 25 | $10.72 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 5 | $10.72 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 5 | $10.72 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 5 | $10.72 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 5 | $10.72 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 5 | $10.72 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 5 | $10.72 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 5 | $10.72 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 5 | $10.72 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 5 | $10.72 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 5 | $10.72 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 5 | $10.72 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 5 | $10.72 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 482 | $10.72 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 32 | $10.71 | Automatic Execution |
10:19:33 - 21-May-26 |
| Unknown* | 12 | $10.70 | Automatic Execution |
10:19:33 - 21-May-26 |
| Unknown* | 7 | $10.70 | Automatic Execution |
10:19:33 - 21-May-26 |
| Unknown* | 111 | $10.70 | Automatic Execution |
10:19:33 - 21-May-26 |
| Unknown* | 39 | $10.70 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 69 | $10.70 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 13 | $10.70 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 97 | $10.70 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 20 | $10.70 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 78 | $10.70 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 83 | $10.70 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 50 | $10.25 | Automatic Execution |
11:55:46 - 21-May-26 |
| Buy* | 13 | $10.70 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 62 | $10.255 | Automatic Execution |
11:55:26 - 21-May-26 |
| Buy* | 28 | $10.70 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 1 | $10.26 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 14 | $10.70 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 98 | $10.26 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 45 | $10.70 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 2 | $10.26 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 83 | $10.70 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 1 | $10.26 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 9 | $10.69 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 4 | $10.26 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 99 | $10.70 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 2 | $10.25 | Automatic Execution |
11:54:29 - 21-May-26 |
| Buy* | 1 | $10.70 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 23 | $10.25 | Automatic Execution |
11:54:29 - 21-May-26 |
| Buy* | 100 | $10.695 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 562 | $10.25 | Automatic Execution |
11:54:29 - 21-May-26 |
| Buy* | 12 | $10.70 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 72 | $10.25 | Automatic Execution |
11:54:29 - 21-May-26 |
| Buy* | 58 | $10.70 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 420 | $10.25 | Automatic Execution |
11:54:29 - 21-May-26 |
| Buy* | 53 | $10.70 | Automatic Execution |
10:19:33 - 21-May-26 |
| Unknown* | 100 | $10.26 | Automatic Execution |
11:54:19 - 21-May-26 |
| Buy* | 28 | $10.70 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 50 | $10.25 | Automatic Execution |
11:54:00 - 21-May-26 |
| Buy* | 23 | $10.70 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 2 | $10.265 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 128 | $10.70 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 100 | $10.265 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 20 | $10.68 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 10 | $10.25 | Automatic Execution |
11:52:58 - 21-May-26 |
| Sell* | 20 | $10.68 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 50 | $10.26 | Automatic Execution |
11:52:52 - 21-May-26 |
| Sell* | 829 | $10.69 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 3 | $10.25 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 100 | $10.69 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 3 | $10.25 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 71 | $10.69 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 3 | $10.25 | Automatic Execution |
11:52:21 - 21-May-26 |
| Sell* | 10 | $10.69 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 2 | $10.25 | Automatic Execution |
11:52:09 - 21-May-26 |
| Buy* | 10 | $10.705 | Automatic Execution |
10:19:33 - 21-May-26 |
| Unknown* | 100 | $10.265 | Automatic Execution |
11:52:09 - 21-May-26 |
| Buy* | 100 | $10.735 | Automatic Execution |
10:19:33 - 21-May-26 |
| Unknown* | 100 | $10.265 | Automatic Execution |
11:52:09 - 21-May-26 |
| Buy* | 100 | $10.735 | Automatic Execution |
10:19:33 - 21-May-26 |
| Unknown* | 100 | $10.265 | Automatic Execution |
11:52:09 - 21-May-26 |
| Buy* | 100 | $10.735 | Automatic Execution |
10:19:33 - 21-May-26 |
| Unknown* | 100 | $10.265 | Automatic Execution |
11:52:09 - 21-May-26 |
| Buy* | 100 | $10.735 | Automatic Execution |
10:19:33 - 21-May-26 |
| Unknown* | 300 | $10.265 | Automatic Execution |
11:52:09 - 21-May-26 |
| Buy* | 100 | $10.735 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 2 | $10.25 | Automatic Execution |
11:52:00 - 21-May-26 |
| Buy* | 16 | $10.735 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 3 | $10.25 | Automatic Execution |
11:51:47 - 21-May-26 |
| Sell* | 872 | $10.69 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 4 | $10.25 | Automatic Execution |
11:51:36 - 21-May-26 |
| Sell* | 28 | $10.69 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 50 | $10.26 | Automatic Execution |
11:51:25 - 21-May-26 |
| Sell* | 100 | $10.69 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 100 | $10.26 | Automatic Execution |
11:51:20 - 21-May-26 |
| Sell* | 10 | $10.69 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 50 | $10.26 | Automatic Execution |
11:51:20 - 21-May-26 |
| Sell* | 90 | $10.69 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 50 | $10.26 | Automatic Execution |
11:51:20 - 21-May-26 |
| Sell* | 90 | $10.69 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 100 | $10.28 | Automatic Execution |
11:51:12 - 21-May-26 |
| Sell* | 10 | $10.69 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 28 | $10.26 | Automatic Execution |
11:51:12 - 21-May-26 |
| Sell* | 10 | $10.69 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 100 | $10.30 | Automatic Execution |
11:50:17 - 21-May-26 |
| Unknown* | 788 | $10.735 | Automatic Execution |
10:19:33 - 21-May-26 |
| Unknown* | 10 | $10.30 | Automatic Execution |
11:49:25 - 21-May-26 |
| Unknown* | 300 | $10.735 | Automatic Execution |
10:19:33 - 21-May-26 |
| Unknown* | 25 | $10.30 | Automatic Execution |
11:49:25 - 21-May-26 |
| Unknown* | 607 | $10.735 | Automatic Execution |
10:19:33 - 21-May-26 |
| Unknown* | 10 | $10.30 | Automatic Execution |
11:49:25 - 21-May-26 |
| Unknown* | 100 | $10.735 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 184 | $10.30 | Automatic Execution |
11:49:25 - 21-May-26 |
| Unknown* | 489 | $10.735 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 816 | $10.30 | Automatic Execution |
11:49:25 - 21-May-26 |
| Unknown* | 300 | $10.735 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 3 | $10.30 | Automatic Execution |
11:49:25 - 21-May-26 |
| Unknown* | 25 | $10.735 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 16 | $10.30 | Automatic Execution |
11:49:25 - 21-May-26 |
| Unknown* | 25 | $10.735 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 3 | $10.30 | Automatic Execution |
11:49:25 - 21-May-26 |
| Unknown* | 25 | $10.735 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 8 | $10.34 | Automatic Execution |
11:48:50 - 21-May-26 |
| Unknown* | 25 | $10.735 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 2 | $10.35 | Automatic Execution |
11:48:50 - 21-May-26 |
| Unknown* | 25 | $10.735 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 10 | $10.36 | Automatic Execution |
11:48:50 - 21-May-26 |
| Unknown* | 25 | $10.735 | Automatic Execution |
10:19:33 - 21-May-26 |
| Unknown* | 6 | $10.39 | Automatic Execution |
11:48:50 - 21-May-26 |
| Unknown* | 25 | $10.735 | Automatic Execution |
10:19:33 - 21-May-26 |
| Unknown* | 16 | $10.39 | Automatic Execution |
11:48:50 - 21-May-26 |
| Unknown* | 25 | $10.735 | Automatic Execution |
10:19:33 - 21-May-26 |
| Unknown* | 16 | $10.39 | Automatic Execution |
11:48:50 - 21-May-26 |
| Unknown* | 10 | $10.735 | Automatic Execution |
10:19:33 - 21-May-26 |
| Unknown* | 16 | $10.39 | Automatic Execution |
11:48:50 - 21-May-26 |
| Unknown* | 25 | $10.735 | Automatic Execution |
10:19:33 - 21-May-26 |
| Unknown* | 10 | $10.39 | Automatic Execution |
11:48:50 - 21-May-26 |
| Unknown* | 10 | $10.735 | Automatic Execution |
10:19:33 - 21-May-26 |
| Unknown* | 10 | $10.39 | Automatic Execution |
11:48:50 - 21-May-26 |
| Unknown* | 25 | $10.735 | Automatic Execution |
10:19:33 - 21-May-26 |
| Unknown* | 10 | $10.39 | Automatic Execution |
11:48:50 - 21-May-26 |
| Unknown* | 309 | $10.735 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 46 | $10.37 | Automatic Execution |
11:48:50 - 21-May-26 |
| Unknown* | 10 | $10.735 | Automatic Execution |
10:19:33 - 21-May-26 |
| Unknown* | 10 | $10.39 | Automatic Execution |
11:48:50 - 21-May-26 |
| Unknown* | 10 | $10.735 | Automatic Execution |
10:19:33 - 21-May-26 |
| Unknown* | 46 | $10.39 | Automatic Execution |
11:48:50 - 21-May-26 |
| Unknown* | 300 | $10.735 | Automatic Execution |
10:19:33 - 21-May-26 |
| Unknown* | 10 | $10.39 | Automatic Execution |
11:48:50 - 21-May-26 |
| Unknown* | 300 | $10.735 | Automatic Execution |
10:19:33 - 21-May-26 |
| Unknown* | 10 | $10.39 | Automatic Execution |
11:48:50 - 21-May-26 |
| Unknown* | 25 | $10.735 | Automatic Execution |
10:19:33 - 21-May-26 |
| Unknown* | 16 | $10.39 | Automatic Execution |
11:48:50 - 21-May-26 |
| Unknown* | 25 | $10.735 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 12 | $10.52 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 25 | $10.40 | Automatic Execution |
11:48:50 - 21-May-26 |
| Unknown* | 10 | $10.735 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 13 | $10.51 | Automatic Execution |
10:51:01 - 21-May-26 |
| Sell* | 1 | $10.40 | Automatic Execution |
11:48:50 - 21-May-26 |
| Unknown* | 25 | $10.735 | Automatic Execution |
10:19:33 - 21-May-26 |
| Unknown* | 21 | $10.50 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 1 | $10.40 | Automatic Execution |
11:48:50 - 21-May-26 |
| Unknown* | 10 | $10.735 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 30 | $10.50 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 13 | $10.40 | Automatic Execution |
11:48:50 - 21-May-26 |
| Unknown* | 25 | $10.735 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 100 | $10.50 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 20 | $10.40 | Automatic Execution |
11:48:50 - 21-May-26 |
| Unknown* | 138 | $10.735 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 10 | $10.50 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 10 | $10.40 | Automatic Execution |
11:48:50 - 21-May-26 |
| Unknown* | 25 | $10.735 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 64 | $10.50 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 1 | $10.40 | Automatic Execution |
11:48:50 - 21-May-26 |
| Unknown* | 10 | $10.735 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 50 | $10.495 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 10 | $10.40 | Automatic Execution |
11:48:50 - 21-May-26 |
| Unknown* | 25 | $10.735 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 62 | $10.50 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 1 | $10.40 | Automatic Execution |
11:48:50 - 21-May-26 |
| Unknown* | 10 | $10.735 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 2 | $10.50 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 10 | $10.40 | Automatic Execution |
11:48:50 - 21-May-26 |
| Unknown* | 25 | $10.735 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 36 | $10.50 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 2 | $10.40 | Automatic Execution |
11:48:50 - 21-May-26 |
| Unknown* | 25 | $10.735 | Automatic Execution |
10:19:33 - 21-May-26 |
| Unknown* | 2 | $10.51 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 10 | $10.40 | Automatic Execution |
11:48:50 - 21-May-26 |
| Unknown* | 10 | $10.735 | Automatic Execution |
10:19:33 - 21-May-26 |
| Unknown* | 10 | $10.51 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 10 | $10.40 | Automatic Execution |
11:48:50 - 21-May-26 |
| Unknown* | 25 | $10.735 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 1 | $10.53 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 1 | $10.40 | Automatic Execution |
11:48:50 - 21-May-26 |
| Unknown* | 10 | $10.735 | Automatic Execution |
10:19:33 - 21-May-26 |
| Unknown* | 10 | $10.51 | Automatic Execution |
10:47:16 - 21-May-26 |
| Sell* | 1 | $10.40 | Automatic Execution |
11:48:50 - 21-May-26 |
| Unknown* | 10 | $10.735 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 8 | $10.51 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 13 | $10.40 | Automatic Execution |
11:48:50 - 21-May-26 |
| Unknown* | 10 | $10.735 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 10 | $10.51 | Automatic Execution |
10:47:16 - 21-May-26 |
| Buy* | 187 | $10.40 | Automatic Execution |
11:48:50 - 21-May-26 |
| Unknown* | 10 | $10.735 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 10 | $10.53 | Automatic Execution |
10:47:10 - 21-May-26 |
| Buy* | 13 | $10.40 | Automatic Execution |
11:48:50 - 21-May-26 |
| Unknown* | 25 | $10.735 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 100 | $10.575 | Automatic Execution |
11:22:45 - 21-May-26 |
| Sell* | 10 | $10.53 | Automatic Execution |
10:47:10 - 21-May-26 |
| Buy* | 100 | $10.40 | Automatic Execution |
11:48:50 - 21-May-26 |
| Unknown* | 10 | $10.735 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 51 | $10.585 | Automatic Execution |
11:22:44 - 21-May-26 |
| Sell* | 10 | $10.53 | Automatic Execution |
10:47:10 - 21-May-26 |
| Buy* | 100 | $10.40 | Automatic Execution |
11:48:50 - 21-May-26 |
| Unknown* | 10 | $10.735 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 4 | $10.58 | Automatic Execution |
11:22:44 - 21-May-26 |
| Sell* | 8 | $10.53 | Automatic Execution |
10:47:10 - 21-May-26 |
| Buy* | 1 | $10.40 | Automatic Execution |
11:48:50 - 21-May-26 |
| Unknown* | 10 | $10.735 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 53 | $10.58 | Automatic Execution |
11:22:44 - 21-May-26 |
| Sell* | 10 | $10.53 | Automatic Execution |
10:47:10 - 21-May-26 |
| Buy* | 10 | $10.40 | Automatic Execution |
11:48:50 - 21-May-26 |
| Unknown* | 10 | $10.735 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 4 | $10.58 | Automatic Execution |
11:22:44 - 21-May-26 |
| Sell* | 10 | $10.53 | Automatic Execution |
10:47:10 - 21-May-26 |
| Buy* | 13 | $10.40 | Automatic Execution |
11:48:50 - 21-May-26 |
| Unknown* | 10 | $10.735 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 1 | $10.58 | Automatic Execution |
11:22:44 - 21-May-26 |
| Sell* | 6 | $10.53 | Automatic Execution |
10:47:10 - 21-May-26 |
| Buy* | 1 | $10.39 | Automatic Execution |
11:48:50 - 21-May-26 |
| Unknown* | 10 | $10.735 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 3 | $10.58 | Automatic Execution |
11:22:44 - 21-May-26 |
| Sell* | 10 | $10.53 | Automatic Execution |
10:47:10 - 21-May-26 |
| Buy* | 100 | $10.39 | Automatic Execution |
11:48:50 - 21-May-26 |
| Unknown* | 10 | $10.735 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 4 | $10.58 | Automatic Execution |
11:22:44 - 21-May-26 |
| Sell* | 2 | $10.53 | Automatic Execution |
10:47:10 - 21-May-26 |
| Sell* | 13 | $10.36 | Automatic Execution |
11:48:28 - 21-May-26 |
| Unknown* | 300 | $10.735 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 4 | $10.58 | Automatic Execution |
11:22:44 - 21-May-26 |
| Sell* | 8 | $10.52 | Automatic Execution |
10:47:10 - 21-May-26 |
| Buy* | 1 | $10.35 | Automatic Execution |
11:48:28 - 21-May-26 |
| Unknown* | 100 | $10.735 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 5 | $10.58 | Automatic Execution |
11:22:44 - 21-May-26 |
| Sell* | 10 | $10.52 | Automatic Execution |
10:47:10 - 21-May-26 |
| Buy* | 28 | $10.35 | Automatic Execution |
11:48:28 - 21-May-26 |
| Unknown* | 100 | $10.735 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 4 | $10.58 | Automatic Execution |
11:22:44 - 21-May-26 |
| Buy* | 10 | $10.55 | Automatic Execution |
10:47:10 - 21-May-26 |
| Buy* | 8 | $10.35 | Automatic Execution |
11:48:28 - 21-May-26 |
| Unknown* | 170 | $10.735 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 4 | $10.58 | Automatic Execution |
11:22:44 - 21-May-26 |
| Buy* | 1 | $10.55 | Automatic Execution |
10:47:10 - 21-May-26 |
| Buy* | 50 | $10.35 | Automatic Execution |
11:48:28 - 21-May-26 |
| Unknown* | 270 | $10.735 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 4 | $10.59 | Automatic Execution |
11:22:44 - 21-May-26 |
| Buy* | 15 | $10.55 | Automatic Execution |
10:47:10 - 21-May-26 |
| Buy* | 92 | $10.35 | Automatic Execution |
11:48:28 - 21-May-26 |
| Unknown* | 50 | $10.735 | Automatic Execution |
10:19:32 - 21-May-26 |
| Sell* | 36 | $10.59 | Automatic Execution |
11:22:44 - 21-May-26 |
| Buy* | 20 | $10.56 | Automatic Execution |
10:46:58 - 21-May-26 |
| Unknown* | 100 | $10.325 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 320 | $10.73 | Automatic Execution |
10:19:31 - 21-May-26 |
| Sell* | 9 | $10.59 | Automatic Execution |
11:22:44 - 21-May-26 |
| Buy* | 27 | $10.55 | Automatic Execution |
10:46:58 - 21-May-26 |
| Unknown* | 1 | $10.33 | Automatic Execution |
11:46:28 - 21-May-26 |
| Sell* | 180 | $10.73 | Automatic Execution |
10:19:31 - 21-May-26 |
| Sell* | 100 | $10.59 | Automatic Execution |
11:22:44 - 21-May-26 |
| Buy* | 1 | $10.54 | Automatic Execution |
10:46:58 - 21-May-26 |
| Unknown* | 1 | $10.325 | Automatic Execution |
11:46:25 - 21-May-26 |
| Sell* | 100 | $10.69 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 10 | $10.595 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 20 | $10.54 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 40 | $10.32 | Automatic Execution |
11:46:25 - 21-May-26 |
| Buy* | 100 | $10.77 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 10 | $10.595 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 100 | $10.54 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 28 | $10.32 | Automatic Execution |
11:46:25 - 21-May-26 |
| Unknown* | 1 | $10.73 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 30 | $10.595 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 28 | $10.54 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 23 | $10.35 | Automatic Execution |
11:46:25 - 21-May-26 |
| Unknown* | 40 | $10.73 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 50 | $10.595 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 28 | $10.54 | Automatic Execution |
10:46:58 - 21-May-26 |
| Unknown* | 200 | $10.355 | Automatic Execution |
11:46:07 - 21-May-26 |
| Unknown* | 40 | $10.73 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 20 | $10.595 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 10 | $10.54 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 1 | $10.36 | Automatic Execution |
11:46:07 - 21-May-26 |
| Unknown* | 1 | $10.73 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 80 | $10.595 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 6 | $10.54 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 2 | $10.35 | Automatic Execution |
11:46:07 - 21-May-26 |
| Unknown* | 100 | $10.73 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 20 | $10.595 | Automatic Execution |
11:18:35 - 21-May-26 |
| Buy* | 20 | $10.54 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 17 | $10.35 | Automatic Execution |
11:46:07 - 21-May-26 |
| Unknown* | 100 | $10.73 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 50 | $10.595 | Automatic Execution |
11:16:55 - 21-May-26 |
| Buy* | 50 | $10.525 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 24 | $10.35 | Automatic Execution |
11:46:07 - 21-May-26 |
| Buy* | 153 | $10.02 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 1 | $9.89 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 30 | $9.82 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 150 | $9.82 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 20 | $9.82 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 1 | $9.80 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 1 | $9.76 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 1 | $9.76 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 230 | $9.75 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 1 | $9.75 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 5 | $9.80 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 3 | $9.76 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 1,762 | $9.76 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 122 | $9.76 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 17 | $9.76 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 7 | $9.755 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 192 | $9.76 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 134 | $9.76 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 335 | $9.76 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 1,242 | $9.76 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 7 | $9.755 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 6 | $9.78 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 16 | $9.76 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 28 | $9.76 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 10 | $9.815 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 10 | $9.815 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 100 | $9.77 | Automatic Execution |
09:45:52 - 21-May-26 |
| Sell* | 4 | $10.30 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 4 | $10.30 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 28 | $10.31 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 9 | $10.42 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 6 | $10.45 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 80 | $10.49 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 15 | $10.53 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 13 | $10.53 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 28 | $10.60 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 28 | $10.71 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 100 | $10.71 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 34 | $10.76 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 28 | $10.76 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 28 | $10.83 | Automatic Execution |
09:32:10 - 21-May-26 |
| Unknown* | 100 | $10.86 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 5 | $10.85 | Automatic Execution |
09:31:54 - 21-May-26 |
| Unknown* | 13 | $10.86 | Automatic Execution |
09:31:54 - 21-May-26 |
| Unknown* | 15 | $10.86 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 100 | $10.93 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 28 | $11.01 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 28 | $11.01 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 1 | $11.12 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 1 | $10.90 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 70 | $10.96 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 28 | $10.96 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 76 | $10.96 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 26 | $10.96 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 50 | $11.04 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 48 | $10.96 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 76 | $10.96 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 76 | $10.96 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 28 | $10.96 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 76 | $10.96 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 76 | $10.96 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 28 | $10.96 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 76 | $10.96 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 76 | $10.96 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 40 | $11.10 | Ordinary |
09:15:54 - 21-May-26 |
| Sell* | 10 | $11.10 | Ordinary |
09:11:55 - 21-May-26 |
| Sell* | 10 | $10.68 | Ordinary |
08:12:45 - 21-May-26 |
| Sell* | 10 | $10.69 | Ordinary |
08:12:08 - 21-May-26 |
| Sell* | 25 | $11.25 | Ordinary |
08:11:51 - 21-May-26 |
| Sell* | 50 | $11.28 | Ordinary |
08:11:51 - 21-May-26 |
| Sell* | 50 | $11.29 | Ordinary |
08:11:43 - 21-May-26 |
| Sell* | 6 | $11.29 | Ordinary |
08:11:43 - 21-May-26 |
| Sell* | 44 | $11.40 | Ordinary |
08:11:43 - 21-May-26 |
| Sell* | 2 | $11.84 | Ordinary |
08:07:56 - 21-May-26 |
| Buy* | 1 | $11.85 | Ordinary |
08:07:56 - 21-May-26 |
| Buy* | 2 | $11.85 | Ordinary |
08:07:56 - 21-May-26 |
| Buy* | 2 | $12.01 | Ordinary |
08:07:56 - 21-May-26 |
| Sell* | 25 | $12.15 | Ordinary |
07:00:00 - 21-May-26 |