| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.94 | 12.34 | 11.94 | 12.15 | 23,447 |
| 19th May 2026 (Tue) | 12.15 | 12.24 | 12.01 | 12.09 | 14,307 |
| 18th May 2026 (Mon) | 12.04 | 12.50 | 12.04 | 12.14 | 8,201 |
| 15th May 2026 (Fri) | 12.00 | 12.10 | 11.90 | 12.01 | 5,694 |
| 14th May 2026 (Thu) | 12.30 | 12.45 | 12.26 | 12.29 | 14,105 |
| 13th May 2026 (Wed) | 11.93 | 12.29 | 11.93 | 12.21 | 6,558 |
| 12th May 2026 (Tue) | 11.61 | 12.365 | 11.58 | 12.18 | 15,151 |
| 11th May 2026 (Mon) | 11.88 | 11.90 | 11.64 | 11.67 | 13,635 |
| 8th May 2026 (Fri) | 12.33 | 12.33 | 11.54 | 11.65 | 29,892 |
| 7th May 2026 (Thu) | 12.295 | 12.39 | 12.08 | 12.07 | 3,198 |
| 6th May 2026 (Wed) | 12.32 | 12.45 | 11.76 | 12.19 | 23,975 |
| 5th May 2026 (Tue) | 12.16 | 12.54 | 11.40 | 12.44 | 53,937 |
| 4th May 2026 (Mon) | 12.04 | 12.28 | 11.94 | 12.01 | 9,194 |
| 1st May 2026 (Fri) | 11.89 | 12.03 | 11.87 | 11.91 | 6,679 |
| 30th Apr 2026 (Thu) | 11.61 | 11.79 | 11.55 | 11.76 | 3,791 |
| 29th Apr 2026 (Wed) | 12.02 | 12.02 | 11.42 | 11.49 | 9,385 |
| 28th Apr 2026 (Tue) | 12.26 | 12.26 | 11.82 | 11.91 | 35,378 |
| 27th Apr 2026 (Mon) | 12.49 | 12.60 | 12.275 | 12.32 | 6,433 |
| 24th Apr 2026 (Fri) | 12.07 | 12.425 | 12.07 | 12.35 | 6,437 |
| 23rd Apr 2026 (Thu) | 12.31 | 12.31 | 12.03 | 12.15 | 7,548 |
| 22nd Apr 2026 (Wed) | 12.33 | 12.34 | 12.08 | 12.14 | 21,454 |
| 21st Apr 2026 (Tue) | 12.54 | 12.76 | 12.07 | 12.10 | 10,750 |
| 20th Apr 2026 (Mon) | 12.50 | 12.77 | 12.50 | 12.65 | 10,542 |
| 17th Apr 2026 (Fri) | 12.61 | 12.845 | 12.60 | 12.71 | 28,951 |
| 16th Apr 2026 (Thu) | 12.77 | 12.89 | 12.39 | 12.39 | 13,436 |
| 15th Apr 2026 (Wed) | 12.60 | 12.93 | 12.60 | 12.87 | 18,440 |
| 14th Apr 2026 (Tue) | 12.53 | 12.93 | 12.53 | 12.72 | 9,699 |
| 13th Apr 2026 (Mon) | 12.31 | 12.64 | 12.31 | 12.65 | 16,536 |
| 10th Apr 2026 (Fri) | 12.37 | 12.49 | 12.23 | 12.38 | 10,052 |
| 9th Apr 2026 (Thu) | 12.41 | 12.55 | 12.11 | 12.42 | 11,015 |
| 8th Apr 2026 (Wed) | 11.99 | 12.375 | 11.99 | 12.20 | 6,863 |
| 7th Apr 2026 (Tue) | 11.82 | 11.91 | 11.55 | 11.71 | 13,889 |
| 6th Apr 2026 (Mon) | 11.70 | 11.81 | 11.43 | 11.77 | 16,294 |
| 3rd Apr 2026 (Fri) | 11.36 | 11.61 | 11.24 | 11.53 | 12,039 |
| 2nd Apr 2026 (Thu) | 11.36 | 11.61 | 11.24 | 11.53 | 12,039 |
| 1st Apr 2026 (Wed) | 11.49 | 11.76 | 11.36 | 11.61 | 8,108 |
| 31st Mar 2026 (Tue) | 11.39 | 11.50 | 11.15 | 11.47 | 3,282 |
| 30th Mar 2026 (Mon) | 11.50 | 11.50 | 11.25 | 11.32 | 5,000 |
| 27th Mar 2026 (Fri) | 11.50 | 11.64 | 11.45 | 11.50 | 4,245 |
| 26th Mar 2026 (Thu) | 12.02 | 12.02 | 11.70 | 11.79 | 6,941 |
| 25th Mar 2026 (Wed) | 11.96 | 11.96 | 11.68 | 11.93 | 5,512 |
| 24th Mar 2026 (Tue) | 11.78 | 11.91 | 11.70 | 11.72 | 7,863 |
| 23rd Mar 2026 (Mon) | 12.00 | 12.00 | 11.77 | 11.87 | 5,917 |