| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.33 | 11.70 | 11.32 | 11.63 | 12,827 |
| 9th Jul 2026 (Thu) | 11.44 | 11.60 | 11.325 | 11.48 | 15,512 |
| 8th Jul 2026 (Wed) | 11.52 | 11.73 | 11.39 | 11.54 | 9,613 |
| 7th Jul 2026 (Tue) | 11.69 | 11.96 | 11.44 | 11.72 | 11,710 |
| 6th Jul 2026 (Mon) | 10.64 | 11.84 | 10.42 | 11.57 | 59,034 |
| 3rd Jul 2026 (Fri) | 9.54 | 9.94 | 9.54 | 9.94 | 0 |
| 2nd Jul 2026 (Thu) | 9.54 | 9.93 | 9.50 | 9.94 | 8,859 |
| 1st Jul 2026 (Wed) | 9.41 | 9.60 | 9.29 | 9.35 | 17,194 |
| 30th Jun 2026 (Tue) | 9.56 | 9.56 | 8.95 | 9.14 | 20,195 |
| 29th Jun 2026 (Mon) | 9.92 | 9.92 | 9.59 | 9.68 | 12,693 |
| 26th Jun 2026 (Fri) | 9.41 | 9.87 | 9.41 | 9.78 | 10,547 |
| 25th Jun 2026 (Thu) | 9.49 | 9.49 | 9.20 | 9.31 | 2,998 |
| 24th Jun 2026 (Wed) | 9.21 | 9.59 | 9.21 | 9.36 | 1,047 |
| 23rd Jun 2026 (Tue) | 9.04 | 9.18 | 9.00 | 9.10 | 11,914 |
| 22nd Jun 2026 (Mon) | 9.515 | 9.515 | 8.89 | 8.95 | 14,226 |
| 19th Jun 2026 (Fri) | 9.36 | 9.47 | 9.17 | 9.45 | 12,128 |
| 18th Jun 2026 (Thu) | 9.36 | 9.47 | 9.17 | 9.45 | 12,128 |
| 17th Jun 2026 (Wed) | 9.50 | 9.66 | 9.12 | 9.23 | 14,277 |
| 16th Jun 2026 (Tue) | 9.35 | 9.41 | 9.25 | 9.41 | 7,484 |
| 15th Jun 2026 (Mon) | 9.36 | 9.39 | 9.15 | 9.20 | 9,720 |
| 12th Jun 2026 (Fri) | 9.25 | 9.36 | 9.16 | 9.31 | 16,404 |
| 11th Jun 2026 (Thu) | 9.66 | 9.69 | 9.22 | 9.23 | 6,469 |
| 10th Jun 2026 (Wed) | 9.86 | 10.00 | 9.72 | 9.73 | 5,760 |
| 9th Jun 2026 (Tue) | 9.95 | 10.02 | 9.645 | 9.87 | 9,100 |
| 8th Jun 2026 (Mon) | 10.20 | 10.23 | 9.65 | 9.69 | 23,573 |
| 5th Jun 2026 (Fri) | 10.55 | 10.555 | 10.20 | 10.29 | 3,392 |
| 4th Jun 2026 (Thu) | 10.00 | 10.43 | 10.00 | 10.34 | 23,352 |
| 3rd Jun 2026 (Wed) | 9.72 | 9.86 | 9.54 | 9.72 | 32,404 |
| 2nd Jun 2026 (Tue) | 9.27 | 9.74 | 9.23 | 9.71 | 18,927 |
| 1st Jun 2026 (Mon) | 9.315 | 9.545 | 9.24 | 9.27 | 23,568 |
| 29th May 2026 (Fri) | 9.49 | 9.50 | 9.25 | 9.27 | 47,475 |
| 28th May 2026 (Thu) | 9.16 | 9.70 | 9.14 | 9.49 | 28,621 |
| 27th May 2026 (Wed) | 9.76 | 9.785 | 9.19 | 9.32 | 35,537 |
| 26th May 2026 (Tue) | 10.47 | 10.47 | 9.48 | 9.77 | 53,927 |
| 25th May 2026 (Mon) | 10.37 | 10.92 | 10.37 | 10.75 | 63,965 |
| 22nd May 2026 (Fri) | 10.37 | 10.92 | 10.37 | 10.75 | 63,965 |
| 21st May 2026 (Thu) | 11.13 | 11.13 | 9.515 | 10.41 | 87,359 |
| 20th May 2026 (Wed) | 11.94 | 12.34 | 11.94 | 12.15 | 23,447 |
| 19th May 2026 (Tue) | 12.15 | 12.24 | 12.01 | 12.09 | 14,307 |
| 18th May 2026 (Mon) | 12.04 | 12.50 | 12.04 | 12.14 | 8,201 |
| 15th May 2026 (Fri) | 12.00 | 12.10 | 11.90 | 12.01 | 5,694 |
| 14th May 2026 (Thu) | 12.30 | 12.45 | 12.26 | 12.29 | 14,105 |
| 13th May 2026 (Wed) | 11.93 | 12.29 | 11.93 | 12.21 | 6,558 |
| 12th May 2026 (Tue) | 11.61 | 12.365 | 11.58 | 12.18 | 15,151 |
| 11th May 2026 (Mon) | 11.88 | 11.90 | 11.64 | 11.67 | 13,635 |