| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.35 | 9.86 | 9.31 | 9.84 | 10,616 |
| 25th Sep 2026 (Fri) | 9.13 | 9.93 | 9.12 | 9.44 | 25,856 |
| 24th Sep 2026 (Thu) | 9.22 | 9.26 | 9.01 | 9.16 | 3,100 |
| 23rd Sep 2026 (Wed) | 8.91 | 9.27 | 8.91 | 9.18 | 28,040 |
| 22nd Sep 2026 (Tue) | 9.06 | 9.21 | 8.945 | 8.98 | 10,063 |
| 21st Sep 2026 (Mon) | 8.74 | 8.98 | 8.63 | 8.95 | 19,390 |
| 18th Sep 2026 (Fri) | 8.52 | 8.81 | 8.50 | 8.71 | 23,329 |
| 17th Sep 2026 (Thu) | 8.82 | 8.91 | 8.62 | 8.64 | 8,890 |
| 16th Sep 2026 (Wed) | 9.01 | 9.10 | 8.795 | 8.90 | 10,699 |
| 15th Sep 2026 (Tue) | 8.95 | 9.12 | 8.87 | 9.09 | 12,006 |
| 14th Sep 2026 (Mon) | 9.00 | 9.18 | 8.91 | 9.11 | 17,320 |
| 11th Sep 2026 (Fri) | 8.92 | 8.985 | 8.63 | 8.93 | 15,380 |
| 10th Sep 2026 (Thu) | 8.83 | 8.91 | 8.68 | 8.69 | 15,286 |
| 9th Sep 2026 (Wed) | 9.10 | 9.10 | 8.84 | 8.91 | 27,178 |
| 8th Sep 2026 (Tue) | 9.10 | 9.25 | 8.98 | 9.15 | 17,355 |
| 7th Sep 2026 (Mon) | 9.18 | 9.34 | 9.16 | 9.29 | 5,468 |
| 4th Sep 2026 (Fri) | 9.18 | 9.34 | 9.16 | 9.29 | 5,468 |
| 3rd Sep 2026 (Thu) | 9.31 | 9.43 | 8.96 | 9.31 | 21,576 |
| 2nd Sep 2026 (Wed) | 9.40 | 9.60 | 9.29 | 9.38 | 25,944 |
| 1st Sep 2026 (Tue) | 9.38 | 9.64 | 9.38 | 9.43 | 22,358 |
| 31st Aug 2026 (Mon) | 9.50 | 9.58 | 9.35 | 9.39 | 7,781 |
| 28th Aug 2026 (Fri) | 9.65 | 9.80 | 9.65 | 9.70 | 7,065 |
| 27th Aug 2026 (Thu) | 9.60 | 9.82 | 9.56 | 9.63 | 11,318 |
| 26th Aug 2026 (Wed) | 9.55 | 9.81 | 9.44 | 9.75 | 11,673 |
| 25th Aug 2026 (Tue) | 9.685 | 9.73 | 9.52 | 9.64 | 12,661 |
| 24th Aug 2026 (Mon) | 10.09 | 10.09 | 9.72 | 9.79 | 8,040 |
| 21st Aug 2026 (Fri) | 9.95 | 10.05 | 9.79 | 10.01 | 15,862 |
| 20th Aug 2026 (Thu) | 10.29 | 10.51 | 10.00 | 10.01 | 8,865 |
| 19th Aug 2026 (Wed) | 10.39 | 10.72 | 10.39 | 10.48 | 4,676 |
| 18th Aug 2026 (Tue) | 10.16 | 10.41 | 10.16 | 10.22 | 9,485 |
| 17th Aug 2026 (Mon) | 10.09 | 10.14 | 9.96 | 10.03 | 10,563 |
| 14th Aug 2026 (Fri) | 10.19 | 10.43 | 10.19 | 10.34 | 20,502 |
| 13th Aug 2026 (Thu) | 10.47 | 10.49 | 10.16 | 10.18 | 12,510 |
| 12th Aug 2026 (Wed) | 10.49 | 10.59 | 9.97 | 10.40 | 23,968 |
| 11th Aug 2026 (Tue) | 10.50 | 10.66 | 10.27 | 10.32 | 12,663 |
| 10th Aug 2026 (Mon) | 10.45 | 10.45 | 10.20 | 10.26 | 18,877 |
| 7th Aug 2026 (Fri) | 10.37 | 10.49 | 10.12 | 10.28 | 14,104 |
| 6th Aug 2026 (Thu) | 10.67 | 10.775 | 10.19 | 10.60 | 25,224 |
| 5th Aug 2026 (Wed) | 12.135 | 12.135 | 10.27 | 10.42 | 36,856 |
| 4th Aug 2026 (Tue) | 12.28 | 12.39 | 12.00 | 12.20 | 8,291 |
| 3rd Aug 2026 (Mon) | 12.30 | 12.50 | 12.03 | 12.26 | 11,786 |
| 31st Jul 2026 (Fri) | 11.62 | 11.87 | 11.43 | 11.80 | 8,032 |
| 30th Jul 2026 (Thu) | 12.08 | 12.08 | 11.62 | 11.79 | 8,289 |
| 29th Jul 2026 (Wed) | 12.25 | 12.43 | 11.99 | 12.17 | 2,714 |