| Price | $12.81 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.32 2.52% |
| Buy | $13.28 |
| Sell | $10.32 |
| Last Trade: | Buy 1.00 at $13.02 |
| Day's Volume: | 4,862 |
| Last Close: | $12.80 |
| Open: | $12.92 |
| ISIN: | US68752M1080 |
| Day's Range | $12.65 - $12.99 |
| 52wk Range: | $10.28 - $16.50 |
| Market Capitalisation: | $503.31m |
| VWAP: | $12.79685 |
| Shares in Issue: | 39.60m |
Orthofix Medica (OFIX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $13.02 | Ordinary |
16:24:12 - 06-Feb-26 |
| Sell* | 3 | $12.86 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 3 | $12.88 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 3 | $12.88 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 4 | $12.87 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 5 | $12.87 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 100 | $12.85 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 51 | $12.86 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 75 | $12.86 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 5 | $12.86 | Automatic Execution |
15:52:55 - 06-Feb-26 |
