Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Orthofix Medica (OFIX.US) Share Price

Price $11.53 on 03-04-2026 at 22:47:28
Change $-0.08 -0.69%
Buy $12.37
Sell $11.00
Last Trade: -
Day's Volume: 12,039
Last Close: $11.53
Open: $11.36
ISIN: US68752M1080
Day's Range $11.24 - $11.61
52wk Range: $10.25 - $16.84
Market Capitalisation: $462.86m
VWAP: $11.48643
Shares in Issue: 40.14m

Orthofix Medica (OFIX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Orthofix Medica trades

Orthofix Medica (OFIX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.36 11.61 11.24 11.53 12,039
2nd Apr 2026 (Thu) 11.36 11.61 11.24 11.53 12,039
1st Apr 2026 (Wed) 11.49 11.76 11.36 11.61 8,108
31st Mar 2026 (Tue) 11.39 11.50 11.15 11.47 3,282
30th Mar 2026 (Mon) 11.50 11.50 11.25 11.32 5,000
27th Mar 2026 (Fri) 11.50 11.64 11.45 11.50 4,245
26th Mar 2026 (Thu) 12.02 12.02 11.70 11.79 6,941
25th Mar 2026 (Wed) 11.96 11.96 11.68 11.93 5,512
24th Mar 2026 (Tue) 11.78 11.91 11.70 11.72 7,863
23rd Mar 2026 (Mon) 12.00 12.00 11.77 11.87 5,917
20th Mar 2026 (Fri) 11.84 11.84 11.45 11.65 4,554
19th Mar 2026 (Thu) 11.71 11.84 11.54 11.70 12,185
18th Mar 2026 (Wed) 11.94 12.08 11.79 11.86 7,205
17th Mar 2026 (Tue) 12.00 12.07 11.96 12.03 18,696
16th Mar 2026 (Mon) 11.98 11.98 11.83 11.87 3,256
13th Mar 2026 (Fri) 12.24 12.24 11.68 11.70 4,400
12th Mar 2026 (Thu) 12.04 12.23 11.85 12.03 12,942
11th Mar 2026 (Wed) 12.36 12.36 12.11 12.27 4,604
10th Mar 2026 (Tue) 12.23 12.61 12.23 12.37 4,496
9th Mar 2026 (Mon) 12.27 12.54 12.06 12.46 5,803
6th Mar 2026 (Fri) 12.27 12.60 12.25 12.62 5,546
5th Mar 2026 (Thu) 12.54 12.73 12.46 12.57 4,656
See more Orthofix Medica price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered