| Price | $45.14 on 21-05-2026 at 17:37:17 |
|---|---|
| Change | $-0.46 -1.01% |
| Buy | $45.20 |
| Sell | $45.09 |
| Last Trade: | Buy 37.00 at $45.14 |
| Day's Volume: | 3,668 |
| Last Close: | $45.60 |
| Open: | $44.78 |
| ISIN: | PR67103X1020 |
| Day's Range | $44.78 - $45.56 |
| 52wk Range: | $36.56 - $46.93 |
| Market Capitalisation: | $1.89b |
| VWAP: | $45.23692 |
| Shares in Issue: | 42.48m |
Ofg Bancorp (OFG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | $45.14 | Automatic Execution |
13:18:48 - 21-May-26 |
| Buy* | 100 | $45.14 | Automatic Execution |
13:18:48 - 21-May-26 |
| Buy* | 5 | $45.18 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 21 | $45.15 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 10 | $45.10 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $45.10 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 7 | $45.24 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $45.19 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 2 | $45.19 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 40 | $45.20 | Automatic Execution |
12:20:40 - 21-May-26 |
