| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.45 | 49.75 | 49.30 | 49.35 | 28,325 |
| 9th Jul 2026 (Thu) | 49.47 | 49.85 | 49.26 | 49.64 | 15,811 |
| 8th Jul 2026 (Wed) | 49.56 | 49.56 | 48.71 | 48.82 | 20,171 |
| 7th Jul 2026 (Tue) | 49.89 | 50.24 | 49.66 | 49.87 | 19,718 |
| 6th Jul 2026 (Mon) | 49.51 | 49.91 | 49.27 | 49.69 | 10,565 |
| 3rd Jul 2026 (Fri) | 50.135 | 50.135 | 49.48 | 49.48 | 0 |
| 2nd Jul 2026 (Thu) | 50.135 | 50.135 | 49.15 | 49.48 | 19,387 |
| 1st Jul 2026 (Wed) | 49.30 | 50.54 | 49.30 | 50.15 | 15,547 |
| 30th Jun 2026 (Tue) | 48.93 | 49.32 | 48.86 | 49.07 | 18,770 |
| 29th Jun 2026 (Mon) | 49.09 | 49.42 | 48.89 | 49.19 | 23,362 |
| 26th Jun 2026 (Fri) | 49.33 | 49.68 | 48.62 | 48.92 | 46,530 |
| 25th Jun 2026 (Thu) | 48.75 | 49.55 | 48.72 | 49.31 | 18,420 |
| 24th Jun 2026 (Wed) | 48.39 | 48.81 | 48.19 | 48.51 | 13,777 |
| 23rd Jun 2026 (Tue) | 47.44 | 48.06 | 47.44 | 48.03 | 12,212 |
| 22nd Jun 2026 (Mon) | 46.94 | 47.32 | 46.94 | 47.19 | 19,003 |
| 19th Jun 2026 (Fri) | 46.76 | 46.86 | 46.395 | 46.66 | 42,064 |
| 18th Jun 2026 (Thu) | 46.76 | 46.86 | 46.395 | 46.66 | 42,064 |
| 17th Jun 2026 (Wed) | 48.00 | 48.00 | 46.275 | 46.55 | 15,793 |
| 16th Jun 2026 (Tue) | 48.205 | 48.205 | 47.46 | 47.74 | 12,743 |
| 15th Jun 2026 (Mon) | 48.22 | 48.40 | 47.44 | 47.62 | 20,921 |
| 12th Jun 2026 (Fri) | 47.63 | 48.11 | 47.455 | 48.06 | 10,778 |
| 11th Jun 2026 (Thu) | 46.73 | 47.465 | 46.45 | 47.38 | 9,433 |
| 10th Jun 2026 (Wed) | 46.93 | 47.37 | 46.67 | 46.83 | 14,690 |
| 9th Jun 2026 (Tue) | 47.10 | 47.62 | 46.62 | 46.74 | 8,905 |
| 8th Jun 2026 (Mon) | 46.48 | 46.69 | 46.30 | 46.43 | 10,982 |
| 5th Jun 2026 (Fri) | 46.09 | 46.35 | 46.085 | 46.27 | 10,026 |
| 4th Jun 2026 (Thu) | 45.52 | 46.16 | 45.52 | 45.96 | 15,598 |
| 3rd Jun 2026 (Wed) | 44.97 | 44.97 | 44.58 | 44.73 | 20,235 |
| 2nd Jun 2026 (Tue) | 44.915 | 45.60 | 44.915 | 45.57 | 11,471 |
| 1st Jun 2026 (Mon) | 45.355 | 45.355 | 44.24 | 44.73 | 15,909 |
| 29th May 2026 (Fri) | 45.75 | 45.97 | 45.51 | 45.56 | 5,981 |
| 28th May 2026 (Thu) | 45.41 | 45.97 | 45.32 | 45.83 | 35,642 |
| 27th May 2026 (Wed) | 45.93 | 46.26 | 45.33 | 45.59 | 33,438 |
| 26th May 2026 (Tue) | 45.37 | 45.72 | 45.09 | 45.70 | 19,995 |
| 25th May 2026 (Mon) | 45.07 | 45.31 | 44.925 | 45.05 | 13,735 |
| 22nd May 2026 (Fri) | 45.07 | 45.31 | 44.925 | 45.05 | 13,735 |
| 21st May 2026 (Thu) | 44.78 | 45.56 | 44.78 | 45.20 | 11,807 |
| 20th May 2026 (Wed) | 45.56 | 45.65 | 45.21 | 45.60 | 10,082 |
| 19th May 2026 (Tue) | 44.50 | 45.11 | 44.49 | 44.56 | 18,592 |
| 18th May 2026 (Mon) | 44.56 | 44.88 | 44.55 | 44.67 | 10,694 |
| 15th May 2026 (Fri) | 43.94 | 44.19 | 43.70 | 43.97 | 17,875 |
| 14th May 2026 (Thu) | 44.55 | 44.84 | 44.265 | 44.38 | 10,842 |
| 13th May 2026 (Wed) | 44.21 | 44.51 | 43.91 | 44.14 | 16,233 |
| 12th May 2026 (Tue) | 44.35 | 44.45 | 43.73 | 44.25 | 15,687 |
| 11th May 2026 (Mon) | 45.765 | 45.765 | 44.66 | 44.71 | 11,163 |