| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 45.56 | 45.65 | 45.21 | 45.60 | 10,082 |
| 19th May 2026 (Tue) | 44.50 | 45.11 | 44.49 | 44.56 | 18,592 |
| 18th May 2026 (Mon) | 44.56 | 44.88 | 44.55 | 44.67 | 10,694 |
| 15th May 2026 (Fri) | 43.94 | 44.19 | 43.70 | 43.97 | 17,875 |
| 14th May 2026 (Thu) | 44.55 | 44.84 | 44.265 | 44.38 | 10,842 |
| 13th May 2026 (Wed) | 44.21 | 44.51 | 43.91 | 44.14 | 16,233 |
| 12th May 2026 (Tue) | 44.35 | 44.45 | 43.73 | 44.25 | 15,687 |
| 11th May 2026 (Mon) | 45.765 | 45.765 | 44.66 | 44.71 | 11,163 |
| 8th May 2026 (Fri) | 45.73 | 46.26 | 45.73 | 46.00 | 19,506 |
| 7th May 2026 (Thu) | 46.27 | 46.27 | 45.57 | 45.62 | 13,644 |
| 6th May 2026 (Wed) | 46.24 | 46.25 | 45.67 | 45.96 | 12,418 |
| 5th May 2026 (Tue) | 45.66 | 45.88 | 45.52 | 45.53 | 8,848 |
| 4th May 2026 (Mon) | 45.79 | 45.96 | 45.09 | 45.13 | 6,907 |
| 1st May 2026 (Fri) | 45.60 | 46.05 | 45.60 | 45.74 | 10,581 |
| 30th Apr 2026 (Thu) | 45.045 | 46.26 | 45.00 | 45.96 | 21,017 |
| 29th Apr 2026 (Wed) | 45.54 | 45.76 | 44.82 | 44.90 | 20,920 |
| 28th Apr 2026 (Tue) | 46.31 | 46.62 | 45.86 | 45.86 | 11,030 |
| 27th Apr 2026 (Mon) | 45.94 | 46.00 | 45.50 | 45.83 | 18,248 |
| 24th Apr 2026 (Fri) | 46.17 | 46.17 | 45.17 | 45.53 | 10,055 |
| 23rd Apr 2026 (Thu) | 46.025 | 46.075 | 45.36 | 46.10 | 18,971 |
| 22nd Apr 2026 (Wed) | 45.80 | 46.83 | 45.47 | 45.78 | 16,279 |
| 21st Apr 2026 (Tue) | 43.57 | 45.42 | 43.00 | 44.71 | 29,961 |
| 20th Apr 2026 (Mon) | 42.60 | 42.95 | 42.24 | 42.55 | 19,855 |
| 17th Apr 2026 (Fri) | 42.38 | 43.23 | 42.35 | 42.61 | 28,551 |
| 16th Apr 2026 (Thu) | 42.25 | 42.25 | 41.90 | 41.99 | 9,976 |
| 15th Apr 2026 (Wed) | 42.23 | 42.50 | 42.17 | 42.44 | 9,843 |
| 14th Apr 2026 (Tue) | 42.82 | 43.13 | 42.72 | 42.83 | 9,303 |
| 13th Apr 2026 (Mon) | 42.605 | 43.11 | 42.34 | 43.10 | 7,027 |
| 10th Apr 2026 (Fri) | 42.86 | 42.90 | 42.53 | 42.74 | 6,668 |
| 9th Apr 2026 (Thu) | 42.84 | 43.51 | 42.84 | 43.36 | 9,875 |
| 8th Apr 2026 (Wed) | 42.495 | 43.00 | 42.495 | 42.63 | 9,118 |
| 7th Apr 2026 (Tue) | 41.65 | 41.90 | 41.50 | 41.71 | 8,890 |
| 6th Apr 2026 (Mon) | 41.18 | 41.73 | 41.18 | 41.73 | 10,640 |
| 3rd Apr 2026 (Fri) | 40.69 | 41.37 | 40.55 | 41.35 | 9,538 |
| 2nd Apr 2026 (Thu) | 40.69 | 41.37 | 40.55 | 41.35 | 9,538 |
| 1st Apr 2026 (Wed) | 40.61 | 41.34 | 40.61 | 41.09 | 15,537 |
| 31st Mar 2026 (Tue) | 40.36 | 40.52 | 39.88 | 40.46 | 4,035 |
| 30th Mar 2026 (Mon) | 40.26 | 40.33 | 39.78 | 39.86 | 10,280 |
| 27th Mar 2026 (Fri) | 40.19 | 40.37 | 39.86 | 40.12 | 13,579 |
| 26th Mar 2026 (Thu) | 40.195 | 40.605 | 40.195 | 40.59 | 11,064 |
| 25th Mar 2026 (Wed) | 40.06 | 40.39 | 39.88 | 40.41 | 17,415 |
| 24th Mar 2026 (Tue) | 39.76 | 40.34 | 39.35 | 39.90 | 5,754 |
| 23rd Mar 2026 (Mon) | 39.76 | 40.51 | 39.30 | 39.53 | 11,853 |