| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 51.85 | 52.02 | 51.18 | 51.20 | 11,909 |
| 25th Sep 2026 (Fri) | 52.24 | 52.38 | 51.92 | 51.94 | 15,264 |
| 24th Sep 2026 (Thu) | 51.52 | 51.95 | 51.40 | 51.74 | 13,338 |
| 23rd Sep 2026 (Wed) | 51.655 | 52.21 | 51.56 | 51.56 | 40,090 |
| 22nd Sep 2026 (Tue) | 52.69 | 52.69 | 51.705 | 51.70 | 11,500 |
| 21st Sep 2026 (Mon) | 52.78 | 52.78 | 52.20 | 52.24 | 15,272 |
| 18th Sep 2026 (Fri) | 52.135 | 52.525 | 51.95 | 52.50 | 12,206 |
| 17th Sep 2026 (Thu) | 52.58 | 52.58 | 52.095 | 52.30 | 16,930 |
| 16th Sep 2026 (Wed) | 52.78 | 52.86 | 51.72 | 52.49 | 28,936 |
| 15th Sep 2026 (Tue) | 53.12 | 53.28 | 52.81 | 52.91 | 12,533 |
| 14th Sep 2026 (Mon) | 52.85 | 53.12 | 52.54 | 52.90 | 10,175 |
| 11th Sep 2026 (Fri) | 52.43 | 52.67 | 52.10 | 52.66 | 17,122 |
| 10th Sep 2026 (Thu) | 52.26 | 52.545 | 52.00 | 52.56 | 6,559 |
| 9th Sep 2026 (Wed) | 52.43 | 52.53 | 52.10 | 52.16 | 10,123 |
| 8th Sep 2026 (Tue) | 52.98 | 53.035 | 52.47 | 52.55 | 6,345 |
| 7th Sep 2026 (Mon) | 52.605 | 53.25 | 52.605 | 53.22 | 7,054 |
| 4th Sep 2026 (Fri) | 52.605 | 53.25 | 52.605 | 53.22 | 7,054 |
| 3rd Sep 2026 (Thu) | 53.33 | 53.395 | 52.68 | 52.82 | 11,840 |
| 2nd Sep 2026 (Wed) | 52.26 | 52.83 | 52.26 | 52.71 | 16,378 |
| 1st Sep 2026 (Tue) | 51.72 | 52.20 | 51.72 | 52.12 | 29,594 |
| 31st Aug 2026 (Mon) | 52.64 | 52.67 | 51.87 | 52.05 | 7,900 |
| 28th Aug 2026 (Fri) | 52.27 | 52.50 | 52.27 | 52.43 | 8,806 |
| 27th Aug 2026 (Thu) | 51.87 | 52.24 | 51.87 | 52.09 | 18,154 |
| 26th Aug 2026 (Wed) | 52.25 | 52.46 | 52.25 | 52.24 | 13,235 |
| 25th Aug 2026 (Tue) | 52.16 | 52.41 | 51.87 | 52.05 | 8,985 |
| 24th Aug 2026 (Mon) | 52.30 | 52.77 | 52.165 | 52.36 | 52,270 |
| 21st Aug 2026 (Fri) | 52.12 | 52.31 | 51.62 | 52.23 | 19,373 |
| 20th Aug 2026 (Thu) | 51.24 | 51.83 | 51.23 | 51.78 | 34,465 |
| 19th Aug 2026 (Wed) | 52.58 | 52.73 | 51.51 | 51.61 | 17,181 |
| 18th Aug 2026 (Tue) | 53.195 | 53.42 | 52.97 | 53.05 | 11,089 |
| 17th Aug 2026 (Mon) | 54.08 | 54.08 | 53.33 | 53.52 | 16,927 |
| 14th Aug 2026 (Fri) | 53.58 | 53.98 | 53.28 | 53.95 | 10,130 |
| 13th Aug 2026 (Thu) | 53.18 | 53.68 | 53.16 | 53.54 | 7,963 |
| 12th Aug 2026 (Wed) | 52.89 | 53.14 | 52.67 | 52.88 | 7,716 |
| 11th Aug 2026 (Tue) | 52.61 | 52.67 | 52.15 | 52.54 | 7,006 |
| 10th Aug 2026 (Mon) | 52.015 | 52.59 | 51.935 | 52.10 | 8,321 |
| 7th Aug 2026 (Fri) | 52.51 | 52.66 | 52.17 | 52.30 | 12,656 |
| 6th Aug 2026 (Thu) | 53.68 | 53.76 | 52.89 | 52.89 | 5,717 |
| 5th Aug 2026 (Wed) | 53.82 | 53.82 | 52.995 | 53.13 | 15,086 |
| 4th Aug 2026 (Tue) | 53.48 | 53.62 | 53.375 | 53.41 | 7,096 |
| 3rd Aug 2026 (Mon) | 52.71 | 53.48 | 52.69 | 53.08 | 8,334 |
| 31st Jul 2026 (Fri) | 52.53 | 52.94 | 52.205 | 52.86 | 12,527 |
| 30th Jul 2026 (Thu) | 52.735 | 53.07 | 52.45 | 52.49 | 15,849 |
| 29th Jul 2026 (Wed) | 52.59 | 52.87 | 51.92 | 52.34 | 12,241 |