| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $45.36 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 90 | $45.36 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 2 | $45.34 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 98 | $45.34 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 2 | $45.32 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 100 | $45.31 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 10 | $45.30 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 1,000 | $45.30 | Automatic Execution |
14:17:41 - 21-May-26 |
| Sell* | 23 | $45.11 | Automatic Execution |
13:51:25 - 21-May-26 |
| Sell* | 23 | $45.12 | Automatic Execution |
13:51:25 - 21-May-26 |
| Sell* | 57 | $45.16 | Automatic Execution |
13:50:04 - 21-May-26 |
| Sell* | 1 | $45.16 | Automatic Execution |
13:50:04 - 21-May-26 |
| Buy* | 5 | $45.19 | Automatic Execution |
13:48:56 - 21-May-26 |
| Buy* | 38 | $45.19 | Automatic Execution |
13:48:56 - 21-May-26 |
| Buy* | 100 | $45.19 | Automatic Execution |
13:48:56 - 21-May-26 |
| Sell* | 1 | $45.19 | Automatic Execution |
13:48:56 - 21-May-26 |
| Unknown* | 25 | $45.20 | Automatic Execution |
13:48:50 - 21-May-26 |
| Unknown* | 25 | $45.20 | Automatic Execution |
13:48:50 - 21-May-26 |
| Unknown* | 25 | $45.20 | Automatic Execution |
13:48:50 - 21-May-26 |
| Unknown* | 25 | $45.20 | Automatic Execution |
13:48:50 - 21-May-26 |
| Unknown* | 25 | $45.20 | Automatic Execution |
13:48:50 - 21-May-26 |
| Unknown* | 25 | $45.20 | Automatic Execution |
13:48:50 - 21-May-26 |
| Unknown* | 25 | $45.20 | Automatic Execution |
13:48:50 - 21-May-26 |
| Unknown* | 25 | $45.20 | Automatic Execution |
13:48:50 - 21-May-26 |
| Unknown* | 5 | $45.20 | Automatic Execution |
13:48:50 - 21-May-26 |
| Unknown* | 5 | $45.20 | Automatic Execution |
13:48:50 - 21-May-26 |
| Unknown* | 25 | $45.20 | Automatic Execution |
13:48:50 - 21-May-26 |
| Unknown* | 5 | $45.20 | Automatic Execution |
13:48:50 - 21-May-26 |
| Unknown* | 25 | $45.20 | Automatic Execution |
13:48:50 - 21-May-26 |
| Unknown* | 5 | $45.20 | Automatic Execution |
13:48:50 - 21-May-26 |
| Sell* | 5 | $45.195 | Automatic Execution |
13:48:50 - 21-May-26 |
| Sell* | 5 | $45.195 | Automatic Execution |
13:48:50 - 21-May-26 |
| Sell* | 5 | $45.195 | Automatic Execution |
13:48:50 - 21-May-26 |
| Sell* | 5 | $45.195 | Automatic Execution |
13:48:50 - 21-May-26 |
| Sell* | 5 | $45.195 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 100 | $45.19 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 109 | $45.19 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 1 | $45.19 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 5 | $45.16 | Automatic Execution |
13:45:19 - 21-May-26 |
| Unknown* | 4 | $45.195 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 12 | $45.20 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 1 | $45.20 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 37 | $45.14 | Automatic Execution |
13:18:48 - 21-May-26 |
| Buy* | 100 | $45.14 | Automatic Execution |
13:18:48 - 21-May-26 |
| Buy* | 5 | $45.18 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 21 | $45.15 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 10 | $45.10 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $45.10 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 7 | $45.24 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $45.19 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 2 | $45.19 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 40 | $45.20 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $45.21 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 25 | $45.26 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 5 | $45.26 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 25 | $45.26 | Automatic Execution |
12:17:48 - 21-May-26 |
| Buy* | 5 | $45.26 | Automatic Execution |
12:17:48 - 21-May-26 |
| Sell* | 17 | $45.32 | Automatic Execution |
11:54:20 - 21-May-26 |
| Sell* | 3 | $45.32 | Automatic Execution |
11:54:20 - 21-May-26 |
| Sell* | 100 | $45.33 | Automatic Execution |
11:54:20 - 21-May-26 |
| Sell* | 3 | $45.33 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 1 | $45.35 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 1 | $45.35 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 10 | $45.36 | Automatic Execution |
11:48:40 - 21-May-26 |
| Sell* | 2 | $45.36 | Automatic Execution |
11:48:39 - 21-May-26 |
| Buy* | 1 | $45.38 | Automatic Execution |
11:45:46 - 21-May-26 |
| Sell* | 3 | $45.38 | Automatic Execution |
11:19:10 - 21-May-26 |
| Sell* | 88 | $45.35 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 100 | $45.36 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 15 | $45.39 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 15 | $45.39 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 2 | $45.36 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 4 | $45.37 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 2 | $45.35 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 2 | $45.35 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 2 | $45.35 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $45.34 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $45.34 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $45.31 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 10 | $45.31 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 100 | $44.78 | Automatic Execution |
09:30:10 - 21-May-26 |
| Unknown* | 5 | $45.29 | Automatic Execution |
09:30:10 - 21-May-26 |
| Unknown* | 40 | $45.29 | Automatic Execution |
09:30:10 - 21-May-26 |
| Unknown* | 40 | $45.29 | Automatic Execution |
09:30:05 - 21-May-26 |