Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ofg Bancorp (OFG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $49.58 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 4 $49.58 Automatic Execution
 15:55:56 - 10-Jul-26
Unknown* 70 $49.58 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 60 $49.58 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 70 $49.58 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 100 $49.58 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 100 $49.58 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 100 $49.58 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 5 $49.59 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $49.59 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $49.59 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 142 $49.64 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 298 $49.64 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 63 $49.64 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 5 $49.64 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 10 $49.64 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 272 $49.64 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 1 $49.64 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 129 $49.64 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 371 $49.64 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 100 $49.625 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 100 $49.625 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 7 $49.64 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 48 $49.64 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 34 $49.64 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 3 $49.64 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 33 $49.64 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 104 $49.64 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 300 $49.64 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 300 $49.64 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 140 $49.64 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 92 $49.64 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 300 $49.64 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 100 $49.64 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 200 $49.64 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 100 $49.64 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 300 $49.64 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 92 $49.64 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 508 $49.64 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 92 $49.64 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 508 $49.64 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 59 $49.64 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 600 $49.64 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 13 $49.63 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 27 $49.63 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 63 $49.61 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 39 $49.60 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 8 $49.61 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 16 $49.63 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 100 $49.665 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 1 $49.67 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 100 $49.68 Automatic Execution
 15:45:52 - 10-Jul-26
Unknown* 100 $49.625 Automatic Execution
 15:32:22 - 10-Jul-26
Unknown* 100 $49.625 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 70 $49.63 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 100 $49.63 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 100 $49.63 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 28 $49.59 Automatic Execution
 15:22:57 - 10-Jul-26
Buy* 3 $49.64 Automatic Execution
 15:19:38 - 10-Jul-26
Sell* 10 $49.62 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 100 $49.67 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 20 $49.67 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 6 $49.71 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 6 $49.71 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 7 $49.70 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 100 $49.70 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 93 $49.70 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 5 $49.70 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 50 $49.70 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 69 $49.70 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 40 $49.70 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 7 $49.70 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 7 $49.70 Automatic Execution
 15:05:10 - 10-Jul-26
Buy* 1 $49.70 Automatic Execution
 15:05:10 - 10-Jul-26
Buy* 13 $49.69 Automatic Execution
 15:05:10 - 10-Jul-26
Buy* 5 $49.69 Automatic Execution
 15:05:10 - 10-Jul-26
Buy* 14 $49.69 Automatic Execution
 15:05:10 - 10-Jul-26
Sell* 100 $49.655 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 100 $49.655 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 3 $49.66 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 17 $49.66 Automatic Execution
 14:59:51 - 10-Jul-26
Sell* 31 $49.66 Automatic Execution
 14:58:37 - 10-Jul-26
Sell* 27 $49.66 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 17 $49.66 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 17 $49.66 Automatic Execution
 14:55:33 - 10-Jul-26
Sell* 30 $49.66 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 71 $49.70 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 5 $49.70 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 100 $49.665 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 50 $49.665 Automatic Execution
 14:51:08 - 10-Jul-26
Buy* 10 $49.68 Automatic Execution
 14:50:54 - 10-Jul-26
Buy* 5 $49.70 Automatic Execution
 14:50:09 - 10-Jul-26
Buy* 1 $49.70 Automatic Execution
 14:50:09 - 10-Jul-26
Buy* 1 $49.70 Automatic Execution
 14:50:09 - 10-Jul-26
Buy* 2 $49.70 Automatic Execution
 14:50:09 - 10-Jul-26
Buy* 17 $49.69 Automatic Execution
 14:50:09 - 10-Jul-26
Buy* 3 $49.69 Automatic Execution
 14:50:09 - 10-Jul-26
Sell* 51 $49.65 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 1 $49.65 Automatic Execution
 14:48:55 - 10-Jul-26
Sell* 48 $49.65 Automatic Execution
 14:47:21 - 10-Jul-26
Buy* 100 $49.67 Automatic Execution
 14:47:21 - 10-Jul-26
Sell* 1 $49.65 Automatic Execution
 14:47:21 - 10-Jul-26
Sell* 1 $49.65 Automatic Execution
 14:47:21 - 10-Jul-26
Buy* 72 $49.68 Automatic Execution
 14:47:00 - 10-Jul-26
Sell* 100 $49.63 Automatic Execution
 14:34:45 - 10-Jul-26
Sell* 1 $49.62 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 11 $49.62 Automatic Execution
 14:32:53 - 10-Jul-26
Sell* 52 $49.64 Automatic Execution
 14:31:08 - 10-Jul-26
Sell* 1 $49.64 Automatic Execution
 14:31:08 - 10-Jul-26
Buy* 5 $49.68 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 100 $49.67 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 21 $49.67 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 8 $49.62 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 8 $49.62 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 8 $49.62 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 100 $49.68 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $49.68 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 10 $49.68 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 2 $49.69 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 20 $49.69 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 8 $49.70 Automatic Execution
 14:25:12 - 10-Jul-26
Buy* 17 $49.715 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 40 $49.71 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 8 $49.72 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 25 $49.72 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 40 $49.71 Automatic Execution
 14:24:52 - 10-Jul-26
Sell* 1 $49.68 Automatic Execution
 14:24:18 - 10-Jul-26
Unknown* 100 $49.70 Automatic Execution
 14:22:53 - 10-Jul-26
Unknown* 50 $49.70 Automatic Execution
 14:22:53 - 10-Jul-26
Unknown* 100 $49.70 Automatic Execution
 14:22:53 - 10-Jul-26
Buy* 25 $49.715 Automatic Execution
 14:22:03 - 10-Jul-26
Buy* 71 $49.71 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 2 $49.71 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 1 $49.71 Automatic Execution
 14:22:00 - 10-Jul-26
Unknown* 1 $49.685 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 89 $49.67 Automatic Execution
 14:19:07 - 10-Jul-26
Sell* 9 $49.67 Automatic Execution
 14:19:07 - 10-Jul-26
Sell* 91 $49.67 Automatic Execution
 14:19:07 - 10-Jul-26
Sell* 11 $49.67 Automatic Execution
 14:19:07 - 10-Jul-26
Buy* 4 $49.70 Automatic Execution
 14:18:21 - 10-Jul-26
Buy* 9 $49.70 Automatic Execution
 14:18:21 - 10-Jul-26
Buy* 91 $49.70 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 1 $49.68 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 2 $49.68 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 15 $49.69 Automatic Execution
 14:16:55 - 10-Jul-26
Sell* 1 $49.73 Automatic Execution
 14:05:35 - 10-Jul-26
Buy* 5 $49.73 Automatic Execution
 14:05:17 - 10-Jul-26
Buy* 100 $49.72 Automatic Execution
 14:05:16 - 10-Jul-26
Buy* 100 $49.72 Automatic Execution
 14:05:16 - 10-Jul-26
Sell* 20 $49.66 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 8 $49.66 Automatic Execution
 14:02:21 - 10-Jul-26
Sell* 7 $49.65 Automatic Execution
 14:02:21 - 10-Jul-26
Sell* 1 $49.66 Automatic Execution
 14:02:21 - 10-Jul-26
Sell* 1 $49.69 Automatic Execution
 14:01:29 - 10-Jul-26
Sell* 1 $49.69 Automatic Execution
 14:01:29 - 10-Jul-26
Buy* 100 $49.69 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 53 $49.69 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 3 $49.69 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 5 $49.69 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 16 $49.69 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 8 $49.69 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 70 $49.68 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 12 $49.67 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 5 $49.64 Automatic Execution
 13:59:54 - 10-Jul-26
Sell* 1 $49.64 Automatic Execution
 13:59:54 - 10-Jul-26
Sell* 100 $49.64 Automatic Execution
 13:59:54 - 10-Jul-26
Sell* 2 $49.64 Automatic Execution
 13:59:54 - 10-Jul-26
Sell* 16 $49.64 Automatic Execution
 13:59:54 - 10-Jul-26
Buy* 6 $49.67 Automatic Execution
 13:58:57 - 10-Jul-26
Sell* 100 $49.67 Automatic Execution
 13:58:57 - 10-Jul-26
Sell* 1 $49.65 Automatic Execution
 13:58:57 - 10-Jul-26
Sell* 1 $49.68 Automatic Execution
 13:54:44 - 10-Jul-26
Sell* 1 $49.65 Automatic Execution
 13:52:41 - 10-Jul-26
Buy* 6 $49.69 Automatic Execution
 13:51:50 - 10-Jul-26
Sell* 5 $49.655 Automatic Execution
 13:50:31 - 10-Jul-26
Buy* 22 $49.685 Automatic Execution
 13:49:52 - 10-Jul-26
Buy* 10 $49.69 Automatic Execution
 13:49:07 - 10-Jul-26
Sell* 48 $49.66 Automatic Execution
 13:49:03 - 10-Jul-26
Buy* 1 $49.70 Automatic Execution
 13:48:24 - 10-Jul-26
Buy* 57 $49.70 Automatic Execution
 13:47:43 - 10-Jul-26
Buy* 64 $49.69 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 64 $49.685 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 64 $49.685 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 10 $49.68 Automatic Execution
 13:46:53 - 10-Jul-26
Sell* 8 $49.64 Automatic Execution
 13:46:53 - 10-Jul-26
Sell* 48 $49.67 Automatic Execution
 13:33:10 - 10-Jul-26
Buy* 8 $49.72 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 100 $49.71 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 9 $49.71 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 8 $49.68 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 57 $49.68 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 7 $49.67 Automatic Execution
 13:29:00 - 10-Jul-26
Buy* 4 $49.67 Automatic Execution
 13:29:00 - 10-Jul-26
Buy* 40 $49.64 Automatic Execution
 13:28:17 - 10-Jul-26
Sell* 3 $49.635 Automatic Execution
 13:28:09 - 10-Jul-26
Sell* 80 $49.61 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 20 $49.62 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 1 $49.67 Automatic Execution
 13:19:25 - 10-Jul-26
Buy* 1 $49.69 Automatic Execution
 13:17:25 - 10-Jul-26
Buy* 1 $49.67 Automatic Execution
 13:17:00 - 10-Jul-26
Buy* 100 $49.67 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 3 $49.65 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 3 $49.65 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 5 $49.66 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 5 $49.66 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 3 $49.66 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 2 $49.66 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 21 $49.66 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 5 $49.67 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 4 $49.67 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 27 $49.68 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 5 $49.67 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 31 $49.67 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 31 $49.67 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 24 $49.67 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 59 $49.68 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 97 $49.69 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 11 $49.69 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 39 $49.70 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 2 $49.69 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 3 $49.70 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 3 $49.70 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 9 $49.68 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 5 $49.68 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 9 $49.68 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 9 $49.68 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 9 $49.68 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 3 $49.68 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 6 $49.68 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 100 $49.69 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 11 $49.69 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 29 $49.70 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 11 $49.70 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 11 $49.70 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 73 $49.70 Automatic Execution
 13:01:10 - 10-Jul-26
Buy* 50 $49.725 Automatic Execution
 12:59:36 - 10-Jul-26
Sell* 4 $49.70 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 3 $49.72 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 2 $49.72 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 9 $49.69 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 50 $49.70 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 4 $49.69 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 100 $49.69 Automatic Execution
 12:47:17 - 10-Jul-26
Buy* 8 $49.67 Automatic Execution
 12:27:24 - 10-Jul-26
Buy* 5 $49.64 Automatic Execution
 12:27:24 - 10-Jul-26
Buy* 3 $49.64 Automatic Execution
 12:27:24 - 10-Jul-26
Buy* 1 $49.63 Automatic Execution
 12:27:23 - 10-Jul-26
Buy* 1 $49.63 Automatic Execution
 12:27:23 - 10-Jul-26
Buy* 10 $49.62 Automatic Execution
 12:27:23 - 10-Jul-26
Buy* 4 $49.62 Automatic Execution
 12:27:23 - 10-Jul-26
Buy* 8 $49.62 Automatic Execution
 12:27:23 - 10-Jul-26
Buy* 10 $49.60 Automatic Execution
 12:27:23 - 10-Jul-26
Buy* 10 $49.60 Automatic Execution
 12:27:23 - 10-Jul-26
Sell* 24 $49.57 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 76 $49.57 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 3 $49.57 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 1 $49.57 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 5 $49.57 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 1 $49.58 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 1 $49.58 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 17 $49.58 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 1 $49.58 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 1 $49.58 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 1 $49.58 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 3 $49.58 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 2 $49.58 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 1 $49.59 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 1 $49.59 Automatic Execution
 12:20:40 - 10-Jul-26
Buy* 1 $49.66 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 19 $49.63 Automatic Execution
 12:16:21 - 10-Jul-26
Buy* 30 $49.63 Automatic Execution
 12:16:21 - 10-Jul-26
Buy* 8 $49.63 Automatic Execution
 12:16:21 - 10-Jul-26
Buy* 7 $49.63 Automatic Execution
 12:15:47 - 10-Jul-26
Buy* 5 $49.59 Automatic Execution
 11:51:30 - 10-Jul-26
Buy* 1 $49.58 Automatic Execution
 11:51:00 - 10-Jul-26
Sell* 2 $49.53 Automatic Execution
 11:50:46 - 10-Jul-26
Buy* 1 $49.58 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 1 $49.58 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 1 $49.57 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 17 $49.52 Automatic Execution
 11:47:11 - 10-Jul-26
Sell* 3 $49.52 Automatic Execution
 11:47:11 - 10-Jul-26
Sell* 1 $49.52 Automatic Execution
 11:47:11 - 10-Jul-26
Sell* 3 $49.52 Automatic Execution
 11:47:11 - 10-Jul-26
Sell* 1 $49.52 Automatic Execution
 11:47:11 - 10-Jul-26
Sell* 12 $49.525 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 145 $49.525 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 3 $49.53 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 27 $49.53 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 17 $49.53 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 100 $49.53 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 16 $49.53 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 42 $49.53 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 100 $49.38 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 100 $49.38 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 1 $49.43 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 3 $49.43 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 4 $49.44 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 4 $49.44 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 4 $49.44 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 4 $49.44 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 4 $49.44 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 4 $49.44 Automatic Execution
 10:18:52 - 10-Jul-26
Buy* 78 $49.77 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 4 $49.44 Automatic Execution
 10:18:52 - 10-Jul-26
Buy* 22 $49.77 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 3 $49.44 Automatic Execution
 10:18:52 - 10-Jul-26
Buy* 78 $49.77 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 3 $49.47 Automatic Execution
 10:18:52 - 10-Jul-26
Buy* 51 $49.75 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 4 $49.47 Automatic Execution
 10:18:52 - 10-Jul-26
Buy* 100 $49.75 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 5 $49.70 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 1 $49.48 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 100 $49.74 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 5 $49.70 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 4 $49.48 Automatic Execution
 10:16:10 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84