| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $51.27 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 30 | $51.30 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Unknown* | 16 | $51.325 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 43 | $51.32 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 10 | $51.32 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 10 | $51.32 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 3 | $51.32 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Unknown* | 8 | $51.30 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Unknown* | 7 | $51.30 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 100 | $51.28 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Unknown* | 20 | $51.31 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 30 | $51.31 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 15 | $51.31 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 80 | $51.31 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 20 | $51.31 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 5 | $51.30 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 5 | $51.30 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 70 | $51.30 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 30 | $51.30 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 10 | $51.31 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 79 | $51.29 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 8 | $51.30 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 17 | $51.30 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 10 | $51.30 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 44 | $51.30 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 142 | $51.30 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 5 | $51.31 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 6 | $51.30 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 48 | $51.29 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 10 | $51.29 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 52 | $51.29 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 10 | $51.30 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 20 | $51.30 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 20 | $51.30 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 5 | $51.30 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 100 | $51.30 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 10 | $51.30 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 5 | $51.29 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 89 | $51.25 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 9 | $51.41 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 1 | $51.41 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Buy* | 1 | $51.39 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Buy* | 20 | $51.39 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Buy* | 9 | $51.37 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 1 | $51.37 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 1 | $51.37 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 20 | $51.37 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 5 | $51.39 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 4 | $51.39 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 87 | $51.39 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Sell* | 5 | $51.57 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 3 | $51.59 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 8 | $51.59 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 10 | $51.60 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 10 | $51.60 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 17 | $51.60 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Buy* | 33 | $51.62 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 47 | $51.62 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 20 | $51.62 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $51.62 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $51.62 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $51.61 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Buy* | 100 | $51.61 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Buy* | 4 | $51.64 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Buy* | 11 | $51.63 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 34 | $51.62 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Buy* | 1 | $51.62 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Buy* | 100 | $51.62 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Buy* | 20 | $51.62 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Buy* | 20 | $51.62 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Buy* | 12 | $51.62 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Buy* | 40 | $51.63 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Buy* | 50 | $51.63 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Buy* | 10 | $51.63 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 5 | $51.63 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 1 | $51.62 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 20 | $51.62 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Sell* | 40 | $51.59 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 50 | $51.59 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 50 | $51.59 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 100 | $51.59 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 5 | $51.62 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Buy* | 5 | $51.62 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Buy* | 6 | $51.62 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Sell* | 1 | $51.65 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 5 | $51.65 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 5 | $51.68 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Sell* | 25 | $51.69 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Sell* | 5 | $51.69 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Sell* | 25 | $51.69 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Buy* | 20 | $51.71 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Sell* | 2 | $51.71 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Sell* | 11 | $51.71 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 100 | $51.72 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Sell* | 1 | $51.74 | Automatic Execution |
13:46:57 - 28-Sep-26 |
| Sell* | 1 | $51.74 | Automatic Execution |
13:46:57 - 28-Sep-26 |
| Sell* | 1 | $51.74 | Automatic Execution |
13:46:57 - 28-Sep-26 |
| Sell* | 1 | $51.73 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Sell* | 24 | $51.73 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Sell* | 24 | $51.73 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Unknown* | 15 | $51.75 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Unknown* | 5 | $51.75 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Unknown* | 5 | $51.75 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Unknown* | 5 | $51.75 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Unknown* | 5 | $51.75 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Unknown* | 25 | $51.75 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Unknown* | 5 | $51.75 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Sell* | 5 | $51.75 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Sell* | 5 | $51.75 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Sell* | 5 | $51.75 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Sell* | 5 | $51.75 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Sell* | 5 | $51.75 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Sell* | 5 | $51.75 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Sell* | 5 | $51.75 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Buy* | 7 | $51.63 | Automatic Execution |
12:53:27 - 28-Sep-26 |
| Buy* | 20 | $51.62 | Automatic Execution |
12:53:27 - 28-Sep-26 |
| Buy* | 5 | $51.64 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Buy* | 12 | $51.71 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 5 | $51.69 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 5 | $51.68 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 60 | $51.68 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 11 | $51.67 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 28 | $51.64 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Buy* | 18 | $51.63 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $51.59 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 13 | $51.59 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 1 | $51.59 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 5 | $51.59 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 20 | $51.57 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $51.57 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 2 | $51.66 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Buy* | 33 | $51.66 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Buy* | 5 | $51.66 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Buy* | 5 | $51.63 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Sell* | 1 | $51.60 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 3 | $51.63 | Automatic Execution |
11:48:54 - 28-Sep-26 |
| Sell* | 1 | $51.63 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Sell* | 1 | $51.63 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Buy* | 5 | $51.60 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 9 | $51.60 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 4 | $51.59 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 10 | $51.83 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Buy* | 6 | $51.85 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Buy* | 8 | $51.85 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Sell* | 5 | $51.82 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 9 | $51.83 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 12 | $51.85 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 27 | $51.87 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Sell* | 100 | $51.87 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Sell* | 4 | $51.87 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 1 | $51.87 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 5 | $51.95 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 100 | $51.95 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 100 | $51.95 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 1 | $51.95 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 21 | $51.93 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 5 | $51.93 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 6 | $51.93 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 2 | $51.93 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Sell* | 10 | $51.91 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Sell* | 25 | $51.91 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Sell* | 5 | $51.91 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Sell* | 100 | $51.91 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Sell* | 1 | $51.91 | Automatic Execution |
10:18:01 - 28-Sep-26 |
| Sell* | 100 | $51.93 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Buy* | 4 | $52.14 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 1 | $51.85 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $51.85 | Automatic Execution |
09:30:01 - 28-Sep-26 |