Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ofg Bancorp (OFG.US) Share Price

Price $41.37 on 03-04-2026 at 22:47:28
Change $0.24 0.58%
Buy $42.06
Sell $31.43
Last Trade: -
Day's Volume: 9,538
Last Close: $41.35
Open: $40.69
ISIN: PR67103X1020
Day's Range $40.55 - $41.37
52wk Range: $33.75 - $46.04
Market Capitalisation: $1.75b
VWAP: $41.09344
Shares in Issue: 42.48m

Ofg Bancorp (OFG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ofg Bancorp trades

Ofg Bancorp (OFG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.69 41.37 40.55 41.35 9,538
2nd Apr 2026 (Thu) 40.69 41.37 40.55 41.35 9,538
1st Apr 2026 (Wed) 40.61 41.34 40.61 41.09 15,537
31st Mar 2026 (Tue) 40.36 40.52 39.88 40.46 4,035
30th Mar 2026 (Mon) 40.26 40.33 39.78 39.86 10,280
27th Mar 2026 (Fri) 40.19 40.37 39.86 40.12 13,579
26th Mar 2026 (Thu) 40.195 40.605 40.195 40.59 11,064
25th Mar 2026 (Wed) 40.06 40.39 39.88 40.41 17,415
24th Mar 2026 (Tue) 39.76 40.34 39.35 39.90 5,754
23rd Mar 2026 (Mon) 39.76 40.51 39.30 39.53 11,853
20th Mar 2026 (Fri) 38.77 38.84 38.32 38.74 8,070
19th Mar 2026 (Thu) 38.66 39.08 38.36 38.74 10,292
18th Mar 2026 (Wed) 38.72 38.96 38.40 38.69 11,974
17th Mar 2026 (Tue) 39.51 39.51 38.92 39.02 16,503
16th Mar 2026 (Mon) 39.58 39.99 39.26 39.29 12,980
13th Mar 2026 (Fri) 39.11 39.60 39.00 39.29 12,298
12th Mar 2026 (Thu) 38.36 39.26 38.32 39.20 13,762
11th Mar 2026 (Wed) 38.89 39.14 38.70 39.04 12,635
10th Mar 2026 (Tue) 39.18 40.03 38.73 39.33 18,402
9th Mar 2026 (Mon) 38.35 39.20 37.59 38.95 21,602
6th Mar 2026 (Fri) 38.67 39.205 38.46 39.20 5,195
5th Mar 2026 (Thu) 40.07 40.07 39.69 40.00 12,017
See more Ofg Bancorp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered