| Price | $42.21 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.43 1.03% |
| Buy | $42.75 |
| Sell | $36.00 |
| Last Trade: | Sell 2.00 at $42.26 |
| Day's Volume: | 10,425 |
| Last Close: | $42.20 |
| Open: | $41.80 |
| ISIN: | PR67103X1020 |
| Day's Range | $41.60 - $42.29 |
| 52wk Range: | $37.91 - $45.87 |
| Market Capitalisation: | $1.84b |
| VWAP: | $41.87201 |
| Shares in Issue: | 43.96m |
Ofg Bancorp (OFG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $42.26 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 2 | $42.26 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 100 | $42.27 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 100 | $42.27 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 2 | $42.22 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 1 | $42.18 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 5 | $42.16 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 5 | $42.16 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 200 | $42.16 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 31 | $42.15 | Automatic Execution |
15:51:17 - 12-Dec-25 |
