| Price | $44.82 on 19-09-2025 at 21:31:48 |
|---|---|
| Change | $-0.02 -0.04% |
| Buy | $47.21 |
| Sell | $43.21 |
| Last Trade: | Sell 70.00 at $44.82 |
| Day's Volume: | 11,397 |
| Last Close: | $44.28 |
| Open: | $44.58 |
| ISIN: | PR67103X1020 |
| Day's Range | $44.10 - $44.63 |
| 52wk Range: | $40.18 - $45.87 |
| Market Capitalisation: | $1.95b |
| VWAP: | $44.41624 |
| Shares in Issue: | 44.52m |
Ofg Bancorp (OFG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $44.82 | Ordinary |
17:31:46 - 19-Sep-25 |
| Sell* | 650 | $44.82 | Ordinary |
17:31:42 - 19-Sep-25 |
| Sell* | 650 | $44.82 | Ordinary |
17:31:40 - 19-Sep-25 |
| Sell* | 650 | $44.82 | Ordinary |
17:31:32 - 19-Sep-25 |
| Sell* | 334 | $44.82 | Ordinary |
17:31:30 - 19-Sep-25 |
| Sell* | 100 | $44.79 | Ordinary |
17:30:56 - 19-Sep-25 |
| Buy* | 5 | $44.38 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 5 | $44.38 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 5 | $44.38 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 5 | $44.38 | Automatic Execution |
15:54:00 - 19-Sep-25 |
