| Price | $40.95 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.17 -0.41% |
| Buy | $42.16 |
| Sell | $38.47 |
| Last Trade: | Sell 1.00 at $41.17 |
| Day's Volume: | 17,516 |
| Last Close: | $40.94 |
| Open: | $41.49 |
| ISIN: | PR67103X1020 |
| Day's Range | $40.95 - $41.50 |
| 52wk Range: | $36.56 - $45.87 |
| Market Capitalisation: | $1.80b |
| VWAP: | $41.18221 |
| Shares in Issue: | 43.96m |
Ofg Bancorp (OFG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $41.17 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 2 | $41.20 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 6 | $41.20 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 11 | $41.20 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 4 | $41.20 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 20 | $41.20 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 45 | $41.195 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 21 | $41.19 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $41.19 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $41.19 | Automatic Execution |
15:51:59 - 06-Feb-26 |
