| Price | $382.97 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-3.19 -0.83% |
| Buy | $385.52 |
| Sell | $380.00 |
| Last Trade: | Unknown 11.00 at $382.765 |
| Day's Volume: | 14,957 |
| Last Close: | $383.18 |
| Open: | $384.84 |
| ISIN: | US4642871010 |
| Day's Range | $382.27 - $385.06 |
| 52wk Range: | $308.61 - $388.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $383.75666 |
| Shares in Issue: | N/A |
Ishares S&p 100 (OEF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $382.765 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Sell* | 10 | $382.83 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 10 | $382.83 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 10 | $382.83 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 10 | $382.83 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 21 | $382.91 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 21 | $382.92 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 40 | $382.92 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 40 | $382.92 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 40 | $382.92 | Automatic Execution |
15:51:50 - 28-Sep-26 |
