| Price | $369.64 on 21-05-2026 at 17:17:31 |
|---|---|
| Change | $-0.43 -0.12% |
| Buy | $369.69 |
| Sell | $369.58 |
| Last Trade: | Buy 10.00 at $369.64 |
| Day's Volume: | 11,023 |
| Last Close: | $370.07 |
| Open: | $368.81 |
| ISIN: | US4642871010 |
| Day's Range | $367.51 - $369.75 |
| 52wk Range: | $280.00 - $374.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $368.64235 |
| Shares in Issue: | N/A |
Ishares S&p 100 (OEF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $369.64 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $369.64 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $369.64 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 8 | $368.59 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 10 | $368.61 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 150 | $368.66 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 40 | $368.65 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 40 | $368.65 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 40 | $368.65 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1 | $368.56 | Automatic Execution |
12:55:38 - 21-May-26 |
