| Price | $372.39 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $2.02 0.55% |
| Buy | $380.00 |
| Sell | $348.30 |
| Last Trade: | Sell 1.00 at $372.39 |
| Day's Volume: | 16,288 |
| Last Close: | $372.31 |
| Open: | $370.98 |
| ISIN: | US4642871010 |
| Day's Range | $368.89 - $372.48 |
| 52wk Range: | $306.15 - $378.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $371.36731 |
| Shares in Issue: | N/A |
Ishares S&p 100 (OEF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $372.39 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 3 | $372.39 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 1 | $372.40 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 40 | $372.39 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 40 | $372.39 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 40 | $372.39 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 40 | $372.39 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 100 | $372.42 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $372.335 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $372.37 | Automatic Execution |
15:55:00 - 10-Jul-26 |
