| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 370.98 | 372.48 | 368.89 | 372.31 | 16,288 |
| 9th Jul 2026 (Thu) | 367.39 | 370.29 | 366.41 | 370.21 | 7,283 |
| 8th Jul 2026 (Wed) | 366.085 | 368.05 | 364.81 | 367.80 | 16,645 |
| 7th Jul 2026 (Tue) | 369.21 | 369.26 | 367.27 | 368.25 | 9,550 |
| 6th Jul 2026 (Mon) | 368.26 | 370.41 | 367.73 | 369.49 | 3,568 |
| 3rd Jul 2026 (Fri) | 367.13 | 367.13 | 366.08 | 366.08 | 0 |
| 2nd Jul 2026 (Thu) | 367.13 | 368.81 | 364.15 | 366.08 | 11,118 |
| 1st Jul 2026 (Wed) | 364.37 | 367.50 | 364.22 | 365.87 | 11,510 |
| 30th Jun 2026 (Tue) | 363.14 | 366.51 | 363.01 | 365.87 | 32,538 |
| 29th Jun 2026 (Mon) | 361.24 | 363.09 | 358.77 | 362.51 | 12,367 |
| 26th Jun 2026 (Fri) | 355.21 | 360.38 | 355.21 | 357.57 | 12,949 |
| 25th Jun 2026 (Thu) | 360.36 | 360.40 | 356.54 | 357.55 | 17,049 |
| 24th Jun 2026 (Wed) | 361.16 | 363.21 | 358.33 | 359.28 | 8,394 |
| 23rd Jun 2026 (Tue) | 359.72 | 363.39 | 359.72 | 360.44 | 11,388 |
| 22nd Jun 2026 (Mon) | 368.18 | 369.07 | 365.10 | 365.60 | 14,603 |
| 19th Jun 2026 (Fri) | 368.17 | 368.89 | 366.06 | 368.66 | 10,344 |
| 18th Jun 2026 (Thu) | 368.17 | 368.89 | 366.06 | 368.66 | 10,344 |
| 17th Jun 2026 (Wed) | 368.59 | 369.28 | 363.22 | 364.14 | 13,062 |
| 16th Jun 2026 (Tue) | 370.67 | 370.67 | 368.38 | 368.69 | 5,272 |
| 15th Jun 2026 (Mon) | 369.72 | 371.92 | 369.72 | 371.05 | 23,006 |
| 12th Jun 2026 (Fri) | 363.83 | 365.76 | 361.71 | 364.40 | 20,269 |
| 11th Jun 2026 (Thu) | 358.445 | 364.27 | 356.53 | 363.54 | 38,833 |
| 10th Jun 2026 (Wed) | 362.39 | 363.77 | 357.62 | 357.76 | 18,250 |
| 9th Jun 2026 (Tue) | 368.19 | 368.24 | 356.83 | 363.62 | 13,446 |
| 8th Jun 2026 (Mon) | 369.055 | 369.055 | 365.92 | 366.57 | 22,327 |
| 5th Jun 2026 (Fri) | 373.23 | 373.44 | 364.30 | 364.88 | 20,967 |
| 4th Jun 2026 (Thu) | 373.02 | 376.29 | 373.02 | 375.73 | 14,520 |
| 3rd Jun 2026 (Wed) | 377.50 | 377.50 | 374.26 | 374.53 | 49,983 |
| 2nd Jun 2026 (Tue) | 377.415 | 378.575 | 376.50 | 377.82 | 7,756 |
| 1st Jun 2026 (Mon) | 376.75 | 378.85 | 376.75 | 378.10 | 15,305 |
| 29th May 2026 (Fri) | 377.06 | 378.22 | 376.44 | 377.33 | 15,845 |
| 28th May 2026 (Thu) | 373.49 | 376.42 | 373.49 | 376.46 | 7,229 |
| 27th May 2026 (Wed) | 373.36 | 373.93 | 372.48 | 373.91 | 11,258 |
| 26th May 2026 (Tue) | 373.41 | 374.09 | 372.23 | 373.14 | 8,601 |
| 25th May 2026 (Mon) | 373.16 | 373.16 | 370.82 | 371.19 | 11,275 |
| 22nd May 2026 (Fri) | 373.16 | 373.16 | 370.82 | 371.19 | 11,275 |
| 21st May 2026 (Thu) | 368.81 | 371.51 | 367.51 | 370.39 | 30,042 |
| 20th May 2026 (Wed) | 367.13 | 370.295 | 366.63 | 370.07 | 16,034 |
| 19th May 2026 (Tue) | 367.12 | 368.13 | 365.32 | 366.44 | 14,881 |
| 18th May 2026 (Mon) | 368.90 | 370.06 | 366.07 | 368.82 | 20,826 |
| 15th May 2026 (Fri) | 369.50 | 371.845 | 368.65 | 369.36 | 17,150 |
| 14th May 2026 (Thu) | 371.57 | 374.60 | 371.42 | 373.91 | 11,066 |
| 13th May 2026 (Wed) | 367.49 | 371.51 | 366.565 | 370.81 | 12,568 |
| 12th May 2026 (Tue) | 366.88 | 367.86 | 364.29 | 367.62 | 27,721 |
| 11th May 2026 (Mon) | 368.305 | 369.08 | 367.58 | 368.03 | 6,384 |