| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 384.84 | 385.06 | 382.27 | 383.18 | 14,957 |
| 25th Sep 2026 (Fri) | 384.53 | 386.46 | 383.53 | 386.16 | 15,820 |
| 24th Sep 2026 (Thu) | 381.67 | 384.28 | 381.38 | 383.90 | 9,458 |
| 23rd Sep 2026 (Wed) | 385.96 | 385.96 | 383.08 | 383.62 | 10,346 |
| 22nd Sep 2026 (Tue) | 388.00 | 388.13 | 386.44 | 386.93 | 10,191 |
| 21st Sep 2026 (Mon) | 383.895 | 387.79 | 383.895 | 387.14 | 10,554 |
| 18th Sep 2026 (Fri) | 380.50 | 380.50 | 378.27 | 380.03 | 10,673 |
| 17th Sep 2026 (Thu) | 379.07 | 380.01 | 378.11 | 379.65 | 10,943 |
| 16th Sep 2026 (Wed) | 377.09 | 378.305 | 372.84 | 374.83 | 11,154 |
| 15th Sep 2026 (Tue) | 377.455 | 377.93 | 375.83 | 376.32 | 5,091 |
| 14th Sep 2026 (Mon) | 377.92 | 380.02 | 377.20 | 378.78 | 8,571 |
| 11th Sep 2026 (Fri) | 380.35 | 381.505 | 380.24 | 380.35 | 6,659 |
| 10th Sep 2026 (Thu) | 376.69 | 378.05 | 376.26 | 377.20 | 6,179 |
| 9th Sep 2026 (Wed) | 378.75 | 379.43 | 378.15 | 378.94 | 8,106 |
| 8th Sep 2026 (Tue) | 381.33 | 381.33 | 379.715 | 380.53 | 8,690 |
| 7th Sep 2026 (Mon) | 384.25 | 384.27 | 381.64 | 382.19 | 5,828 |
| 4th Sep 2026 (Fri) | 384.25 | 384.27 | 381.64 | 382.19 | 5,828 |
| 3rd Sep 2026 (Thu) | 382.44 | 384.97 | 381.65 | 384.32 | 7,559 |
| 2nd Sep 2026 (Wed) | 378.41 | 380.855 | 378.41 | 380.05 | 9,659 |
| 1st Sep 2026 (Tue) | 376.835 | 379.37 | 376.835 | 377.79 | 8,467 |
| 31st Aug 2026 (Mon) | 379.06 | 380.35 | 378.98 | 379.98 | 12,609 |
| 28th Aug 2026 (Fri) | 381.41 | 384.13 | 380.39 | 380.91 | 9,217 |
| 27th Aug 2026 (Thu) | 378.975 | 381.38 | 378.975 | 380.89 | 20,657 |
| 26th Aug 2026 (Wed) | 377.51 | 378.06 | 376.85 | 377.34 | 6,343 |
| 25th Aug 2026 (Tue) | 378.46 | 378.46 | 376.70 | 378.15 | 13,445 |
| 24th Aug 2026 (Mon) | 376.84 | 377.85 | 376.18 | 376.87 | 6,602 |
| 21st Aug 2026 (Fri) | 378.01 | 378.87 | 376.91 | 377.86 | 6,202 |
| 20th Aug 2026 (Thu) | 378.70 | 378.88 | 376.24 | 376.69 | 13,057 |
| 19th Aug 2026 (Wed) | 379.60 | 381.16 | 378.69 | 380.15 | 7,370 |
| 18th Aug 2026 (Tue) | 378.52 | 379.08 | 378.09 | 378.75 | 11,617 |
| 17th Aug 2026 (Mon) | 382.875 | 382.875 | 380.47 | 380.69 | 6,915 |
| 14th Aug 2026 (Fri) | 383.87 | 384.05 | 382.26 | 382.53 | 5,239 |
| 13th Aug 2026 (Thu) | 382.92 | 384.71 | 382.92 | 383.80 | 11,165 |
| 12th Aug 2026 (Wed) | 382.60 | 382.60 | 380.98 | 381.33 | 12,289 |
| 11th Aug 2026 (Tue) | 383.09 | 383.09 | 380.22 | 380.82 | 17,052 |
| 10th Aug 2026 (Mon) | 382.955 | 383.90 | 382.37 | 383.00 | 6,064 |
| 7th Aug 2026 (Fri) | 382.55 | 383.66 | 381.67 | 383.05 | 20,442 |
| 6th Aug 2026 (Thu) | 382.54 | 382.54 | 380.47 | 381.18 | 11,593 |
| 5th Aug 2026 (Wed) | 384.10 | 384.78 | 380.77 | 380.75 | 11,614 |
| 4th Aug 2026 (Tue) | 377.50 | 382.73 | 377.50 | 381.72 | 7,253 |
| 3rd Aug 2026 (Mon) | 372.01 | 375.35 | 371.79 | 374.83 | 7,214 |
| 31st Jul 2026 (Fri) | 366.23 | 369.69 | 363.75 | 369.03 | 12,714 |
| 30th Jul 2026 (Thu) | 361.49 | 365.98 | 361.49 | 365.57 | 26,252 |
| 29th Jul 2026 (Wed) | 362.10 | 365.33 | 358.18 | 358.27 | 14,962 |