| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 367.13 | 370.295 | 366.63 | 370.07 | 16,034 |
| 19th May 2026 (Tue) | 367.12 | 368.13 | 365.32 | 366.44 | 14,881 |
| 18th May 2026 (Mon) | 368.90 | 370.06 | 366.07 | 368.82 | 20,826 |
| 15th May 2026 (Fri) | 369.50 | 371.845 | 368.65 | 369.36 | 17,150 |
| 14th May 2026 (Thu) | 371.57 | 374.60 | 371.42 | 373.91 | 11,066 |
| 13th May 2026 (Wed) | 367.49 | 371.51 | 366.565 | 370.81 | 12,568 |
| 12th May 2026 (Tue) | 366.88 | 367.86 | 364.29 | 367.62 | 27,721 |
| 11th May 2026 (Mon) | 368.305 | 369.08 | 367.58 | 368.03 | 6,384 |
| 8th May 2026 (Fri) | 365.27 | 367.60 | 365.24 | 367.38 | 13,666 |
| 7th May 2026 (Thu) | 364.74 | 366.23 | 363.18 | 363.83 | 27,157 |
| 6th May 2026 (Wed) | 360.92 | 364.57 | 360.92 | 364.37 | 10,879 |
| 5th May 2026 (Tue) | 357.97 | 358.72 | 357.02 | 358.11 | 7,904 |
| 4th May 2026 (Mon) | 356.27 | 356.84 | 353.50 | 355.22 | 15,054 |
| 1st May 2026 (Fri) | 357.44 | 358.66 | 356.55 | 356.70 | 20,379 |
| 30th Apr 2026 (Thu) | 353.99 | 355.48 | 350.81 | 354.80 | 25,350 |
| 29th Apr 2026 (Wed) | 350.75 | 352.40 | 350.59 | 352.08 | 41,368 |
| 28th Apr 2026 (Tue) | 350.79 | 352.27 | 350.69 | 351.98 | 11,284 |
| 27th Apr 2026 (Mon) | 351.70 | 353.30 | 351.35 | 353.20 | 16,871 |
| 24th Apr 2026 (Fri) | 349.72 | 352.39 | 349.33 | 352.22 | 18,424 |
| 23rd Apr 2026 (Thu) | 349.22 | 350.44 | 345.68 | 348.70 | 26,996 |
| 22nd Apr 2026 (Wed) | 348.23 | 350.74 | 348.15 | 350.66 | 10,326 |
| 21st Apr 2026 (Tue) | 349.00 | 349.135 | 345.20 | 345.89 | 53,282 |
| 20th Apr 2026 (Mon) | 349.16 | 349.16 | 346.82 | 348.37 | 69,069 |
| 17th Apr 2026 (Fri) | 347.995 | 350.64 | 347.92 | 349.72 | 19,784 |
| 16th Apr 2026 (Thu) | 345.855 | 346.18 | 343.86 | 345.58 | 12,458 |
| 15th Apr 2026 (Wed) | 341.96 | 345.25 | 341.435 | 345.12 | 11,295 |
| 14th Apr 2026 (Tue) | 337.47 | 341.14 | 337.215 | 341.17 | 19,080 |
| 13th Apr 2026 (Mon) | 332.25 | 336.14 | 331.601 | 335.96 | 16,813 |
| 10th Apr 2026 (Fri) | 333.77 | 334.51 | 332.78 | 333.22 | 8,638 |
| 9th Apr 2026 (Thu) | 329.73 | 333.00 | 329.20 | 332.82 | 13,650 |
| 8th Apr 2026 (Wed) | 331.55 | 331.55 | 328.03 | 330.15 | 21,968 |
| 7th Apr 2026 (Tue) | 320.25 | 322.36 | 317.67 | 322.20 | 32,082 |
| 6th Apr 2026 (Mon) | 320.75 | 322.43 | 320.19 | 321.90 | 8,230 |
| 3rd Apr 2026 (Fri) | 316.38 | 321.16 | 315.19 | 320.41 | 24,326 |
| 2nd Apr 2026 (Thu) | 316.38 | 321.16 | 315.19 | 320.41 | 24,326 |
| 1st Apr 2026 (Wed) | 320.16 | 322.02 | 319.32 | 320.37 | 23,180 |
| 31st Mar 2026 (Tue) | 312.33 | 318.52 | 312.10 | 318.07 | 23,941 |
| 30th Mar 2026 (Mon) | 311.525 | 311.835 | 306.985 | 308.21 | 35,467 |
| 27th Mar 2026 (Fri) | 313.69 | 313.71 | 308.61 | 309.14 | 39,964 |
| 26th Mar 2026 (Thu) | 318.68 | 319.93 | 314.91 | 314.96 | 29,737 |
| 25th Mar 2026 (Wed) | 322.29 | 322.93 | 320.37 | 321.25 | 62,866 |
| 24th Mar 2026 (Tue) | 319.265 | 321.215 | 318.50 | 319.33 | 200,402 |
| 23rd Mar 2026 (Mon) | 322.105 | 324.38 | 320.34 | 321.16 | 160,383 |