Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares S&p 100 (OEF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $372.39 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 3 $372.39 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 1 $372.40 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 40 $372.39 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 40 $372.39 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 40 $372.39 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 40 $372.39 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $372.42 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $372.335 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $372.37 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $372.33 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $372.35 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $372.39 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 2 $372.39 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $372.38 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 4 $372.38 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 40 $372.41 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 6 $372.33 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 23 $372.31 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 17 $372.31 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 23 $372.31 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 17 $372.31 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 22 $372.33 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 18 $372.33 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 8 $372.33 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 7 $372.32 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 15 $372.33 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 99 $372.31 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 10 $372.32 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 7 $372.34 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 9 $372.31 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 10 $372.32 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 7 $372.35 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 38 $372.38 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 2 $372.38 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 4 $372.38 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 1 $372.41 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 40 $372.45 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 40 $372.45 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 40 $372.45 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 40 $372.47 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 40 $372.48 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 39 $372.50 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 1 $372.50 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 40 $372.43 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 40 $372.42 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 1 $372.42 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 40 $372.42 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 40 $372.42 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 18 $372.44 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 40 $372.45 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 40 $372.46 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 40 $372.39 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 40 $372.39 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 40 $372.32 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 40 $372.32 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 40 $372.32 Automatic Execution
 15:32:35 - 10-Jul-26
Sell* 40 $372.31 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 40 $372.31 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 40 $372.37 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 40 $372.37 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $372.35 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 17 $372.37 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $372.35 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 17 $372.37 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $372.35 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $372.33 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 40 $372.33 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 40 $372.37 Automatic Execution
 15:25:48 - 10-Jul-26
Buy* 40 $372.37 Automatic Execution
 15:24:22 - 10-Jul-26
Buy* 40 $372.36 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 1 $372.34 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 40 $372.35 Automatic Execution
 15:23:34 - 10-Jul-26
Buy* 40 $372.33 Automatic Execution
 15:22:45 - 10-Jul-26
Buy* 2 $372.35 Automatic Execution
 15:21:31 - 10-Jul-26
Sell* 40 $372.32 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 40 $372.32 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 40 $372.34 Automatic Execution
 15:17:29 - 10-Jul-26
Buy* 40 $372.35 Automatic Execution
 15:04:57 - 10-Jul-26
Sell* 40 $372.29 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 40 $372.29 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 2 $372.22 Automatic Execution
 15:03:22 - 10-Jul-26
Buy* 40 $372.22 Automatic Execution
 15:03:22 - 10-Jul-26
Buy* 1 $372.20 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 40 $372.12 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 40 $372.14 Automatic Execution
 14:59:07 - 10-Jul-26
Buy* 40 $372.15 Automatic Execution
 14:58:31 - 10-Jul-26
Buy* 1 $372.14 Automatic Execution
 14:58:22 - 10-Jul-26
Buy* 40 $372.15 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 40 $372.15 Automatic Execution
 14:58:10 - 10-Jul-26
Buy* 40 $372.15 Automatic Execution
 14:58:05 - 10-Jul-26
Buy* 40 $372.16 Automatic Execution
 14:57:55 - 10-Jul-26
Buy* 40 $372.16 Automatic Execution
 14:57:35 - 10-Jul-26
Buy* 40 $372.19 Automatic Execution
 14:56:39 - 10-Jul-26
Buy* 1 $372.10 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 40 $372.10 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 40 $372.10 Automatic Execution
 14:54:02 - 10-Jul-26
Unknown* 100 $372.11 Automatic Execution
 14:53:26 - 10-Jul-26
Sell* 40 $372.13 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 40 $372.13 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 40 $372.13 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 40 $372.13 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 40 $372.13 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 30 $372.06 Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 40 $372.11 Automatic Execution
 14:34:40 - 10-Jul-26
Sell* 40 $372.11 Automatic Execution
 14:34:40 - 10-Jul-26
Buy* 40 $372.06 Automatic Execution
 14:30:34 - 10-Jul-26
Buy* 40 $372.04 Automatic Execution
 14:29:29 - 10-Jul-26
Sell* 10 $372.04 Automatic Execution
 14:26:06 - 10-Jul-26
Sell* 40 $372.04 Automatic Execution
 14:26:06 - 10-Jul-26
Buy* 40 $372.05 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 10 $372.04 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 120 $372.04 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 40 $372.06 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 40 $372.05 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 10 $372.04 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 240 $372.04 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 10 $372.04 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 10 $372.04 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 40 $372.03 Automatic Execution
 14:25:29 - 10-Jul-26
Buy* 22 $372.03 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 40 $372.03 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 40 $372.02 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 10 $372.02 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 40 $372.02 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 40 $372.02 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 100 $372.08 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 35 $372.05 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 40 $372.01 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $372.01 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $371.94 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 40 $371.93 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 40 $371.93 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 1 $371.92 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 40 $371.92 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 40 $371.92 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 40 $371.92 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 40 $371.92 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 1 $371.74 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 1 $371.74 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 40 $371.74 Automatic Execution
 14:02:15 - 10-Jul-26
Buy* 40 $371.74 Automatic Execution
 14:02:15 - 10-Jul-26
Buy* 40 $371.74 Automatic Execution
 14:02:15 - 10-Jul-26
Buy* 40 $371.74 Automatic Execution
 14:02:15 - 10-Jul-26
Buy* 40 $371.74 Automatic Execution
 14:02:15 - 10-Jul-26
Buy* 40 $371.74 Automatic Execution
 14:02:15 - 10-Jul-26
Buy* 40 $371.77 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 40 $371.77 Automatic Execution
 14:01:30 - 10-Jul-26
Sell* 10 $371.74 Automatic Execution
 14:00:26 - 10-Jul-26
Sell* 40 $371.74 Automatic Execution
 14:00:26 - 10-Jul-26
Sell* 40 $371.68 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 40 $371.79 Automatic Execution
 13:55:33 - 10-Jul-26
Unknown* 3 $371.85 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 40 $371.85 Automatic Execution
 13:52:23 - 10-Jul-26
Sell* 40 $371.85 Automatic Execution
 13:52:20 - 10-Jul-26
Sell* 30 $371.80 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 10 $371.80 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 40 $371.80 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 40 $371.79 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 1 $371.79 Automatic Execution
 13:49:39 - 10-Jul-26
Buy* 40 $371.83 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 40 $371.83 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 40 $371.73 Automatic Execution
 13:33:43 - 10-Jul-26
Sell* 40 $371.70 Automatic Execution
 13:24:48 - 10-Jul-26
Sell* 40 $371.71 Automatic Execution
 13:22:36 - 10-Jul-26
Sell* 40 $371.67 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 1 $371.67 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 32 $371.72 Automatic Execution
 12:53:15 - 10-Jul-26
Sell* 30 $371.68 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 40 $371.68 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 40 $371.77 Automatic Execution
 12:50:49 - 10-Jul-26
Sell* 20 $371.77 Automatic Execution
 12:50:49 - 10-Jul-26
Sell* 480 $371.77 Automatic Execution
 12:50:49 - 10-Jul-26
Buy* 40 $371.83 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 1 $371.83 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 40 $371.73 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 1 $371.479 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 10 $371.50 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 40 $371.50 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 23 $371.57 Automatic Execution
 12:22:56 - 10-Jul-26
Sell* 1 $371.50 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 17 $371.62 Automatic Execution
 12:20:31 - 10-Jul-26
Sell* 40 $371.63 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 21 $371.63 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 10 $371.60 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 40 $371.60 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 10 $371.60 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 25 $371.62 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 25 $371.62 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 18 $371.53 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 16 $371.48 Automatic Execution
 12:19:04 - 10-Jul-26
Sell* 40 $371.54 Automatic Execution
 12:17:39 - 10-Jul-26
Sell* 19 $371.59 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 1 $371.59 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 28 $371.62 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 28 $371.62 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 28 $371.62 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 17 $371.62 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 40 $371.61 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 40 $371.61 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 40 $371.61 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 28 $371.61 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 10 $371.64 Automatic Execution
 12:16:54 - 10-Jul-26
Sell* 40 $371.64 Automatic Execution
 12:16:54 - 10-Jul-26
Sell* 40 $371.65 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 1 $371.65 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 20 $371.65 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 40 $371.65 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 20 $371.65 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 40 $371.65 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 40 $371.63 Automatic Execution
 12:16:27 - 10-Jul-26
Unknown* 10 $371.64 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 40 $371.64 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 10 $371.64 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 40 $371.64 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 80 $371.14 Automatic Execution
 11:55:31 - 10-Jul-26
Buy* 40 $371.11 Automatic Execution
 11:54:40 - 10-Jul-26
Buy* 40 $371.16 Automatic Execution
 11:54:27 - 10-Jul-26
Buy* 1 $371.16 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 1 $371.17 Automatic Execution
 11:54:06 - 10-Jul-26
Buy* 1 $371.07 Automatic Execution
 11:52:59 - 10-Jul-26
Buy* 3 $371.04 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 3 $371.04 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 40 $370.95 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 1 $370.95 Automatic Execution
 11:51:55 - 10-Jul-26
Unknown* 3 $370.61 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 22 $370.57 Automatic Execution
 11:46:34 - 10-Jul-26
Buy* 7 $370.61 Automatic Execution
 11:46:23 - 10-Jul-26
Buy* 17 $370.49 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 10 $370.48 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 4 $370.48 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 40 $370.93 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 40 $370.93 Automatic Execution
 11:23:44 - 10-Jul-26
Sell* 11 $370.92 Automatic Execution
 11:20:58 - 10-Jul-26
Buy* 40 $371.01 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 40 $370.82 Automatic Execution
 11:19:35 - 10-Jul-26
Buy* 40 $371.01 Automatic Execution
 09:50:23 - 10-Jul-26
Buy* 40 $370.78 Automatic Execution
 11:19:31 - 10-Jul-26
Buy* 40 $371.01 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 40 $370.82 Automatic Execution
 11:19:07 - 10-Jul-26
Buy* 1 $370.76 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 40 $371.01 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 40 $370.83 Automatic Execution
 11:19:07 - 10-Jul-26
Buy* 62 $370.76 Automatic Execution
 10:21:33 - 10-Jul-26
Sell* 1 $371.03 Automatic Execution
 09:49:08 - 10-Jul-26
Sell* 40 $370.84 Automatic Execution
 11:19:06 - 10-Jul-26
Buy* 38 $370.78 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 40 $370.97 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 16 $370.85 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 100 $370.75 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 1 $370.92 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 1 $370.77 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 1 $370.93 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 6 $370.80 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 10 $370.89 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 1 $370.89 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 10 $370.89 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 20 $370.83 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 2 $370.94 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 1 $370.83 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 3 $370.93 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 40 $370.83 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 30 $370.89 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 40 $370.68 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 40 $370.89 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 1 $370.68 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 20 $370.89 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 40 $370.68 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 120 $370.62 Automatic Execution
 10:51:15 - 10-Jul-26
Sell* 40 $370.89 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 120 $370.71 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 20 $370.68 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 10 $370.93 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 1 $370.86 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 20 $370.68 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 10 $370.44 Automatic Execution
 10:49:08 - 10-Jul-26
Buy* 10 $370.93 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 3 $370.92 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 40 $370.68 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 40 $370.44 Automatic Execution
 10:49:08 - 10-Jul-26
Buy* 10 $370.93 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 2 $370.84 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 1 $370.57 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 40 $370.38 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 10 $370.93 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 12 $370.85 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 1 $370.68 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 2 $370.52 Automatic Execution
 10:46:33 - 10-Jul-26
Sell* 1 $370.50 Ordinary
 07:48:14 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84