| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $370.01 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 1 | $369.99 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 10 | $370.03 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 12 | $370.40 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 12 | $370.41 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 40 | $370.42 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 40 | $370.41 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 30 | $370.41 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 40 | $370.42 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 40 | $370.41 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 30 | $370.41 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 10 | $370.24 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 1 | $370.25 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 1 | $370.27 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 1 | $369.85 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 10 | $369.78 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 10 | $369.78 | Automatic Execution |
13:15:56 - 21-May-26 |
| Unknown* | 10 | $369.78 | Automatic Execution |
13:15:56 - 21-May-26 |
| Unknown* | 10 | $369.64 | Automatic Execution |
13:15:48 - 21-May-26 |
| Unknown* | 10 | $369.64 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 10 | $369.64 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $369.64 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $369.64 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 8 | $368.59 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 10 | $368.61 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 150 | $368.66 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 40 | $368.65 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 40 | $368.65 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 40 | $368.65 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1 | $368.56 | Automatic Execution |
12:55:38 - 21-May-26 |
| Buy* | 1 | $368.56 | Automatic Execution |
12:55:38 - 21-May-26 |
| Buy* | 110 | $368.545 | Automatic Execution |
12:55:38 - 21-May-26 |
| Buy* | 150 | $368.545 | Automatic Execution |
12:55:38 - 21-May-26 |
| Buy* | 150 | $368.545 | Automatic Execution |
12:55:38 - 21-May-26 |
| Buy* | 150 | $368.545 | Automatic Execution |
12:55:38 - 21-May-26 |
| Buy* | 150 | $368.545 | Automatic Execution |
12:55:38 - 21-May-26 |
| Buy* | 150 | $368.545 | Automatic Execution |
12:55:38 - 21-May-26 |
| Buy* | 150 | $368.545 | Automatic Execution |
12:55:38 - 21-May-26 |
| Buy* | 150 | $368.55 | Automatic Execution |
12:55:38 - 21-May-26 |
| Buy* | 150 | $368.555 | Automatic Execution |
12:55:38 - 21-May-26 |
| Buy* | 150 | $368.555 | Automatic Execution |
12:55:38 - 21-May-26 |
| Buy* | 150 | $368.555 | Automatic Execution |
12:55:38 - 21-May-26 |
| Buy* | 150 | $368.555 | Automatic Execution |
12:55:38 - 21-May-26 |
| Buy* | 150 | $368.555 | Automatic Execution |
12:55:38 - 21-May-26 |
| Buy* | 150 | $368.555 | Automatic Execution |
12:55:38 - 21-May-26 |
| Buy* | 150 | $368.555 | Automatic Execution |
12:55:38 - 21-May-26 |
| Buy* | 150 | $368.555 | Automatic Execution |
12:55:38 - 21-May-26 |
| Buy* | 150 | $368.555 | Automatic Execution |
12:55:38 - 21-May-26 |
| Buy* | 40 | $368.555 | Automatic Execution |
12:55:38 - 21-May-26 |
| Sell* | 120 | $368.35 | Automatic Execution |
12:51:31 - 21-May-26 |
| Sell* | 1 | $368.66 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 1 | $368.51 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 10 | $368.53 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 10 | $368.53 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 10 | $368.63 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 10 | $368.63 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 5 | $368.67 | Automatic Execution |
12:22:28 - 21-May-26 |
| Sell* | 1 | $368.77 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 47 | $368.78 | Automatic Execution |
12:15:49 - 21-May-26 |
| Buy* | 40 | $368.95 | Automatic Execution |
11:52:47 - 21-May-26 |
| Sell* | 1 | $368.945 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 30 | $368.66 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 30 | $368.66 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 30 | $368.68 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 30 | $368.69 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 10 | $368.70 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 10 | $368.70 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 10 | $368.74 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 10 | $368.62 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 8 | $368.61 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 40 | $368.65 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 1 | $368.61 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 30 | $368.61 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 10 | $368.39 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 10 | $368.41 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 10 | $368.41 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 10 | $368.41 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 10 | $368.41 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 40 | $368.44 | Automatic Execution |
11:21:38 - 21-May-26 |
| Sell* | 18 | $368.52 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 10 | $368.57 | Automatic Execution |
11:20:49 - 21-May-26 |
| Unknown* | 10 | $368.57 | Automatic Execution |
11:20:49 - 21-May-26 |
| Unknown* | 10 | $368.57 | Automatic Execution |
11:20:49 - 21-May-26 |
| Sell* | 70 | $368.47 | Automatic Execution |
11:20:33 - 21-May-26 |
| Sell* | 73 | $368.47 | Automatic Execution |
11:20:33 - 21-May-26 |
| Sell* | 70 | $368.47 | Automatic Execution |
11:20:33 - 21-May-26 |
| Sell* | 70 | $368.47 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 1 | $368.46 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 10 | $368.51 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 1 | $368.54 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 80 | $368.47 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 30 | $368.47 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 30 | $368.46 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 50 | $368.43 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 1 | $368.43 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 50 | $368.42 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 187 | $368.47 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 30 | $368.47 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 20 | $368.46 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 50 | $368.42 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 30 | $368.45 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 20 | $368.45 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 10 | $368.43 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 10 | $368.43 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 30 | $368.44 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 30 | $368.44 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 30 | $368.39 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 30 | $368.40 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 10 | $368.40 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 30 | $368.39 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 30 | $368.40 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 10 | $368.40 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 20 | $368.47 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 30 | $368.47 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 20 | $368.46 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 30 | $368.45 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 20 | $368.46 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 20 | $368.45 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 1 | $368.44 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 1 | $368.55 | Automatic Execution |
11:17:23 - 21-May-26 |
| Sell* | 20 | $368.46 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 20 | $368.47 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 10 | $368.47 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 20 | $368.46 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 20 | $368.47 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 1 | $368.48 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 9 | $368.45 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 1 | $368.44 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 10 | $368.42 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 29 | $368.44 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 20 | $368.43 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 20 | $368.42 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 1 | $368.41 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 30 | $368.44 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 20 | $368.43 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 30 | $368.42 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 10 | $368.42 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 1 | $368.44 | Automatic Execution |
11:16:34 - 21-May-26 |
| Sell* | 30 | $368.44 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 30 | $368.44 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 20 | $368.45 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 30 | $368.45 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 55 | $367.63 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 40 | $368.58 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 55 | $367.63 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 40 | $368.58 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 70 | $367.63 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 100 | $367.93 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 70 | $367.92 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 25 | $367.95 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 90 | $367.95 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 85 | $367.95 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 10 | $367.89 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 40 | $368.37 | Automatic Execution |
10:18:02 - 21-May-26 |
| Buy* | 10 | $367.89 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 10 | $368.35 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 20 | $367.88 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 10 | $368.35 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 1 | $367.87 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 10 | $368.35 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 1 | $367.87 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 1 | $368.36 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 21 | $367.87 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 22 | $368.13 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 40 | $367.85 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 10 | $368.90 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 10 | $368.90 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 10 | $368.39 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 10 | $368.39 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 10 | $368.37 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 10 | $368.37 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $368.35 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $368.39 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 39 | $368.35 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $368.19 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 1 | $368.29 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 10 | $368.65 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 10 | $368.65 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 10 | $368.65 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 1 | $368.64 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 200 | $368.64 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 100 | $368.67 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 43 | $368.67 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 57 | $368.67 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 1 | $368.66 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 65 | $368.77 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 70 | $368.81 | Automatic Execution |
09:30:01 - 21-May-26 |