| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $382.765 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Sell* | 10 | $382.83 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 10 | $382.83 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 10 | $382.83 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 10 | $382.83 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 21 | $382.91 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 21 | $382.92 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 40 | $382.92 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 40 | $382.92 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 40 | $382.92 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 21 | $382.90 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 21 | $382.89 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 30 | $382.81 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 10 | $382.81 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 40 | $382.80 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 40 | $382.81 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 10 | $382.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $382.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $382.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $382.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $382.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $382.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $382.81 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 3 | $382.81 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 10 | $382.97 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 10 | $382.97 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 10 | $382.97 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 10 | $382.97 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 10 | $383.26 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Buy* | 10 | $383.26 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Buy* | 10 | $383.26 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Buy* | 10 | $383.26 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Buy* | 20 | $383.15 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 6 | $383.93 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 23 | $383.93 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 23 | $383.90 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $383.93 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $383.82 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $383.82 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $383.82 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 10 | $383.81 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $383.81 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $383.77 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $383.75 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $383.75 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $383.75 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 10 | $383.70 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Buy* | 10 | $383.70 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 10 | $383.70 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 10 | $383.70 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 10 | $383.70 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 130 | $383.85 | Automatic Execution |
14:21:16 - 28-Sep-26 |
| Sell* | 90 | $383.85 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Sell* | 40 | $383.85 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Sell* | 1 | $383.85 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Buy* | 20 | $383.88 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 1 | $383.94 | Automatic Execution |
14:18:47 - 28-Sep-26 |
| Sell* | 1 | $383.97 | Automatic Execution |
13:56:56 - 28-Sep-26 |
| Sell* | 1 | $383.97 | Automatic Execution |
13:56:15 - 28-Sep-26 |
| Sell* | 70 | $384.01 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 23 | $384.08 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Sell* | 11 | $384.08 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Buy* | 1 | $384.06 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 10 | $384.08 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Buy* | 10 | $384.08 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Buy* | 10 | $384.08 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Buy* | 10 | $384.08 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Buy* | 10 | $384.08 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Buy* | 10 | $384.08 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Buy* | 10 | $384.07 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Buy* | 10 | $384.08 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Buy* | 10 | $384.08 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Buy* | 10 | $384.08 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Buy* | 10 | $384.08 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Buy* | 10 | $384.07 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Buy* | 10 | $384.08 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Buy* | 1 | $384.08 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Buy* | 10 | $384.08 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Buy* | 10 | $384.08 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Buy* | 10 | $384.08 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Buy* | 10 | $384.08 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Buy* | 10 | $384.08 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Buy* | 10 | $384.08 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Buy* | 10 | $384.08 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Buy* | 10 | $384.08 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Buy* | 10 | $384.07 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Buy* | 10 | $384.08 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Buy* | 10 | $384.07 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Buy* | 10 | $384.41 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 10 | $384.41 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 90 | $384.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $384.36 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $384.39 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $384.43 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $384.26 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 70 | $384.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $384.36 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $384.39 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $384.43 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $384.39 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 190 | $384.26 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $384.39 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 4 | $384.465 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $384.50 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 10 | $384.50 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 10 | $384.50 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 10 | $384.50 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 26 | $384.05 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 70 | $384.01 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Sell* | 100 | $384.01 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Unknown* | 10 | $383.70 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Unknown* | 4 | $383.70 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Unknown* | 10 | $383.70 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 10 | $383.61 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 6 | $383.63 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 90 | $383.63 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 50 | $383.63 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 10 | $383.65 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $383.575 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 19 | $383.69 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 10 | $383.61 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 10 | $383.61 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 70 | $383.575 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 70 | $383.575 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 40 | $383.575 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 30 | $383.575 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 70 | $383.575 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 60 | $383.575 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 70 | $383.575 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 70 | $383.575 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 70 | $383.575 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 70 | $383.575 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $383.575 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 60 | $383.575 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 70 | $383.575 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 70 | $383.575 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 50 | $383.39 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $383.40 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $383.39 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 70 | $383.385 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $383.18 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 1 | $383.15 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 10 | $382.56 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Buy* | 10 | $382.56 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Buy* | 8 | $382.56 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Buy* | 6 | $382.56 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Buy* | 6 | $382.56 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 7 | $382.27 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 50 | $382.38 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 40 | $382.38 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 90 | $382.38 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $382.39 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 80 | $384.15 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 34 | $384.16 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 90 | $384.17 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 6 | $384.16 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 90 | $384.17 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 6 | $384.16 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 90 | $384.17 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 6 | $384.16 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 90 | $384.17 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 6 | $384.16 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 90 | $384.17 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 6 | $384.16 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 90 | $384.17 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 6 | $384.16 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 90 | $384.17 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 42 | $384.15 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 14 | $384.16 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 90 | $384.17 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 56 | $384.16 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 90 | $384.18 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 68 | $384.15 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 70 | $384.16 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 90 | $384.18 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 10 | $384.15 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 2 | $384.15 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 70 | $384.16 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 90 | $384.18 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 70 | $384.185 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 1 | $384.06 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Sell* | 1 | $384.06 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Sell* | 1 | $384.07 | Automatic Execution |
10:17:17 - 28-Sep-26 |
| Sell* | 1 | $383.98 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Buy* | 40 | $384.58 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Buy* | 46 | $384.58 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 46 | $384.58 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 14 | $384.59 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 70 | $384.62 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 116 | $384.59 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $384.60 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 24 | $384.61 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 46 | $384.61 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 1 | $385.40 | Ordinary |
09:17:25 - 28-Sep-26 |
| Sell* | 1 | $384.35 | Ordinary |
05:53:53 - 28-Sep-26 |