| Price | $309.69 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.28 -0.09% |
| Buy | $317.50 |
| Sell | $306.90 |
| Buy / Sell OEF Shares | |
| Last Trade: | Sell 2.00 at $309.685 |
| Day's Volume: | 8,987 |
| Last Close: | $309.56 |
| Open: | $310.72 |
| ISIN: | US4642871010 |
| Day's Range | $309.21 - $310.89 |
| 52wk Range: | $280.00 - $310.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $309.69132 |
| Shares in Issue: | N/A |
Ishares S&p 100 (OEF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $309.685 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 1 | $309.68 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 1 | $309.68 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 2 | $309.68 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 3 | $309.67 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 1 | $309.65 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 2 | $309.65 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Unknown* | 2 | $309.66 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 16 | $309.66 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 13 | $309.66 | Automatic Execution |
15:51:25 - 18-Jul-25 |
