Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares S&p 100 (OEF.US) Share Price

Price $320.41 on 03-04-2026 at 22:47:28
Change $0.01 0%
Buy $334.00
Sell $315.00
Last Trade: -
Day's Volume: 24,326
Last Close: $320.41
Open: $316.38
ISIN: US4642871010
Day's Range $315.19 - $321.16
52wk Range: $232.60 - $349.06
Market Capitalisation: $N/A
VWAP: $319.36404
Shares in Issue: N/A

Ishares S&p 100 (OEF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares S&p 100 trades

Ishares S&p 100 (OEF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 316.38 321.16 315.19 320.41 24,326
2nd Apr 2026 (Thu) 316.38 321.16 315.19 320.41 24,326
1st Apr 2026 (Wed) 320.16 322.02 319.32 320.37 23,180
31st Mar 2026 (Tue) 312.33 318.52 312.10 318.07 23,941
30th Mar 2026 (Mon) 311.525 311.835 306.985 308.21 35,467
27th Mar 2026 (Fri) 313.69 313.71 308.61 309.14 39,964
26th Mar 2026 (Thu) 318.68 319.93 314.91 314.96 29,737
25th Mar 2026 (Wed) 322.29 322.93 320.37 321.25 62,866
24th Mar 2026 (Tue) 319.265 321.215 318.50 319.33 200,402
23rd Mar 2026 (Mon) 322.105 324.38 320.34 321.16 160,383
20th Mar 2026 (Fri) 321.09 321.22 316.06 317.57 107,173
19th Mar 2026 (Thu) 321.275 323.51 320.41 322.16 95,068
18th Mar 2026 (Wed) 327.145 327.50 323.21 323.37 111,045
17th Mar 2026 (Tue) 329.36 330.29 327.88 328.25 91,947
16th Mar 2026 (Mon) 328.025 330.56 328.00 328.86 82,616
13th Mar 2026 (Fri) 329.74 331.12 325.25 325.64 148,420
12th Mar 2026 (Thu) 330.80 330.855 328.385 328.54 700,289
11th Mar 2026 (Wed) 334.11 335.525 331.77 333.47 27,485
10th Mar 2026 (Tue) 333.975 336.08 332.20 333.60 53,423
9th Mar 2026 (Mon) 328.60 334.56 326.61 333.76 26,251
6th Mar 2026 (Fri) 330.88 332.585 329.52 330.86 11,368
5th Mar 2026 (Thu) 334.61 336.01 331.62 334.51 33,172
See more Ishares S&p 100 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered