| Price | $341.405 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $5.94 1.77% |
| Buy | $349.00 |
| Sell | $335.00 |
| Last Trade: | Sell 240.00 at $342.13 |
| Day's Volume: | 38,402 |
| Last Close: | $341.61 |
| Open: | $336.41 |
| ISIN: | US4642871010 |
| Day's Range | $336.41 - $342.24 |
| 52wk Range: | $280.00 - $351.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $340.0166 |
| Shares in Issue: | N/A |
Ishares S&p 100 (OEF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 240 | $342.13 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 200 | $342.11 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 40 | $342.11 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 200 | $342.20 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 40 | $342.07 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 40 | $342.07 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 1 | $342.07 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 1 | $342.07 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 40 | $341.95 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 240 | $341.95 | Automatic Execution |
15:50:47 - 06-Feb-26 |
