| Price | $332.33 on 19-09-2025 at 21:32:02 |
|---|---|
| Change | $2.42 0.73% |
| Buy | $344.87 |
| Sell | $329.00 |
| Last Trade: | Buy 100.00 at $332.33 |
| Day's Volume: | 7,969 |
| Last Close: | $332.28 |
| Open: | $330.99 |
| ISIN: | US4642871010 |
| Day's Range | $330.76 - $332.63 |
| 52wk Range: | $280.00 - $340.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $331.38812 |
| Shares in Issue: | N/A |
Ishares S&p 100 (OEF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $332.33 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 39 | $332.22 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 46 | $332.11 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 4 | $332.11 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 3 | $332.15 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 4 | $332.15 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 94 | $332.03 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 100 | $332.05 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 100 | $332.03 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 6 | $332.03 | Automatic Execution |
15:46:05 - 19-Sep-25 |
