| Price | $342.25 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $-3.19 -0.92% |
| Buy | $347.39 |
| Sell | $336.68 |
| Last Trade: | Buy 14.00 at $342.25 |
| Day's Volume: | 17,663 |
| Last Close: | $341.85 |
| Open: | $344.325 |
| ISIN: | US4642871010 |
| Day's Range | $340.34 - $345.05 |
| 52wk Range: | $280.00 - $348.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $342.28784 |
| Shares in Issue: | N/A |
Ishares S&p 100 (OEF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $342.25 | Ordinary |
17:13:40 - 12-Dec-25 |
| Sell* | 40 | $341.74 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 40 | $341.71 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 40 | $341.71 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 3 | $341.55 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 2 | $341.55 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 40 | $341.54 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 1 | $341.55 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Buy* | 40 | $341.51 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 40 | $341.51 | Automatic Execution |
15:51:08 - 12-Dec-25 |
