Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Osisko Developm (ODV.US) Share Price

Price $2.27 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $2.41
Sell $2.27
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $2.27
Open: $2.22
ISIN: CA68828E8099
Day's Range $0.00 - $0.00
52wk Range: $2.185 - $4.79
Market Capitalisation: $1.26b
VWAP: $0.00
Shares in Issue: 357.25m

Osisko Developm (ODV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Osisko Developm trades

Osisko Developm (ODV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.22 2.27 2.22 2.27 0
25th Sep 2026 (Fri) 2.22 2.27 2.22 2.27 0
24th Sep 2026 (Thu) 2.22 2.27 2.22 2.27 0
23rd Sep 2026 (Wed) 2.22 2.27 2.22 2.27 0
22nd Sep 2026 (Tue) 2.22 2.27 2.22 2.27 0
21st Sep 2026 (Mon) 2.22 2.27 2.22 2.27 0
18th Sep 2026 (Fri) 2.22 2.27 2.22 2.27 0
17th Sep 2026 (Thu) 2.22 2.27 2.22 2.27 0
16th Sep 2026 (Wed) 2.22 2.27 2.22 2.27 0
15th Sep 2026 (Tue) 2.22 2.27 2.22 2.27 0
14th Sep 2026 (Mon) 2.22 2.27 2.22 2.27 0
11th Sep 2026 (Fri) 2.22 2.27 2.22 2.27 0
10th Sep 2026 (Thu) 2.22 2.27 2.22 2.27 0
9th Sep 2026 (Wed) 2.22 2.27 2.22 2.27 0
8th Sep 2026 (Tue) 2.22 2.27 2.22 2.27 0
7th Sep 2026 (Mon) 2.22 2.27 2.22 2.27 0
4th Sep 2026 (Fri) 2.22 2.27 2.22 2.27 0
3rd Sep 2026 (Thu) 2.22 2.27 2.22 2.27 0
2nd Sep 2026 (Wed) 2.22 2.27 2.22 2.27 0
1st Sep 2026 (Tue) 2.22 2.27 2.22 2.27 0
31st Aug 2026 (Mon) 2.22 2.27 2.22 2.27 0
See more Osisko Developm price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered