| Price | $2.62 on 21-05-2026 at 17:35:13 |
|---|---|
| Change | $-0.32 -10.88% |
| Buy | $2.62 |
| Sell | $2.61 |
| Last Trade: | Buy 200.00 at $2.62 |
| Day's Volume: | 1,481,601 |
| Last Close: | $2.94 |
| Open: | $2.50 |
| ISIN: | CA68828E8099 |
| Day's Range | $2.44 - $2.66 |
| 52wk Range: | $1.82 - $4.83 |
| Market Capitalisation: | $1.47b |
| VWAP: | $2.5183 |
| Shares in Issue: | 355.81m |
Osisko Developm (ODV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $2.62 | Automatic Execution |
13:20:03 - 21-May-26 |
| Buy* | 38 | $2.61 | Automatic Execution |
13:20:03 - 21-May-26 |
| Buy* | 226 | $2.61 | Automatic Execution |
13:20:03 - 21-May-26 |
| Buy* | 300 | $2.61 | Automatic Execution |
13:20:03 - 21-May-26 |
| Buy* | 95 | $2.61 | Automatic Execution |
13:20:03 - 21-May-26 |
| Buy* | 95 | $2.61 | Automatic Execution |
13:20:03 - 21-May-26 |
| Buy* | 1 | $2.61 | Automatic Execution |
13:20:03 - 21-May-26 |
| Buy* | 100 | $2.61 | Automatic Execution |
13:20:03 - 21-May-26 |
| Buy* | 40 | $2.61 | Automatic Execution |
13:20:03 - 21-May-26 |
| Buy* | 100 | $2.61 | Automatic Execution |
13:20:03 - 21-May-26 |
