Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Osisko Developm (ODV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.47 2.485 2.43 2.44 83,338
9th Jul 2026 (Thu) 2.43 2.48 2.41 2.48 145,368
8th Jul 2026 (Wed) 2.39 2.40 2.30 2.38 229,849
7th Jul 2026 (Tue) 2.54 2.57 2.41 2.43 189,717
6th Jul 2026 (Mon) 2.615 2.67 2.535 2.58 201,048
3rd Jul 2026 (Fri) 2.58 2.58 2.57 2.57 0
2nd Jul 2026 (Thu) 2.58 2.64 2.49 2.57 240,294
1st Jul 2026 (Wed) 2.485 2.585 2.465 2.49 191,177
30th Jun 2026 (Tue) 2.41 2.48 2.38 2.46 184,446
29th Jun 2026 (Mon) 2.41 2.445 2.365 2.43 176,807
26th Jun 2026 (Fri) 2.455 2.51 2.41 2.40 76,135
25th Jun 2026 (Thu) 2.41 2.43 2.35 2.40 67,476
24th Jun 2026 (Wed) 2.42 2.425 2.31 2.36 195,509
23rd Jun 2026 (Tue) 2.43 2.505 2.42 2.46 120,900
22nd Jun 2026 (Mon) 2.59 2.625 2.515 2.55 456,492
19th Jun 2026 (Fri) 2.75 2.79 2.625 2.65 221,015
18th Jun 2026 (Thu) 2.75 2.79 2.625 2.65 221,015
17th Jun 2026 (Wed) 2.80 2.89 2.71 2.71 102,220
16th Jun 2026 (Tue) 2.77 2.81 2.72 2.78 216,155
15th Jun 2026 (Mon) 2.775 2.85 2.71 2.72 157,582
12th Jun 2026 (Fri) 2.585 2.61 2.49 2.60 135,165
11th Jun 2026 (Thu) 2.43 2.525 2.385 2.50 60,933
10th Jun 2026 (Wed) 2.39 2.48 2.38 2.41 146,546
9th Jun 2026 (Tue) 2.49 2.51 2.34 2.44 135,293
8th Jun 2026 (Mon) 2.48 2.485 2.435 2.47 82,089
5th Jun 2026 (Fri) 2.62 2.66 2.455 2.47 169,657
4th Jun 2026 (Thu) 2.67 2.725 2.625 2.68 111,906
3rd Jun 2026 (Wed) 2.68 2.69 2.60 2.62 165,899
2nd Jun 2026 (Tue) 2.75 2.79 2.705 2.75 362,742
1st Jun 2026 (Mon) 2.73 2.765 2.67 2.72 130,739
29th May 2026 (Fri) 2.71 2.85 2.69 2.80 155,562
28th May 2026 (Thu) 2.54 2.855 2.52 2.73 136,427
27th May 2026 (Wed) 2.66 2.715 2.64 2.65 266,770
26th May 2026 (Tue) 2.76 2.81 2.72 2.78 425,454
25th May 2026 (Mon) 2.71 2.77 2.65 2.69 315,199
22nd May 2026 (Fri) 2.71 2.77 2.65 2.69 315,199
21st May 2026 (Thu) 2.50 2.77 2.44 2.73 1,952,828
20th May 2026 (Wed) 2.84 2.93 2.78 2.94 104,054
19th May 2026 (Tue) 2.96 2.97 2.79 2.86 66,557
18th May 2026 (Mon) 3.07 3.09 2.89 2.92 92,931
15th May 2026 (Fri) 3.13 3.14 3.04 3.05 136,246
14th May 2026 (Thu) 3.32 3.37 3.225 3.33 71,527
13th May 2026 (Wed) 3.41 3.43 3.31 3.39 64,273
12th May 2026 (Tue) 3.42 3.47 3.26 3.41 54,354
11th May 2026 (Mon) 3.19 3.415 3.19 3.38 51,101
FTSE 100 Latest
Value10,497.29
Change24.84