| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.84 | 2.93 | 2.78 | 2.94 | 104,054 |
| 19th May 2026 (Tue) | 2.96 | 2.97 | 2.79 | 2.86 | 66,557 |
| 18th May 2026 (Mon) | 3.07 | 3.09 | 2.89 | 2.92 | 92,931 |
| 15th May 2026 (Fri) | 3.13 | 3.14 | 3.04 | 3.05 | 136,246 |
| 14th May 2026 (Thu) | 3.32 | 3.37 | 3.225 | 3.33 | 71,527 |
| 13th May 2026 (Wed) | 3.41 | 3.43 | 3.31 | 3.39 | 64,273 |
| 12th May 2026 (Tue) | 3.42 | 3.47 | 3.26 | 3.41 | 54,354 |
| 11th May 2026 (Mon) | 3.19 | 3.415 | 3.19 | 3.38 | 51,101 |
| 8th May 2026 (Fri) | 3.29 | 3.37 | 3.225 | 3.28 | 87,581 |
| 7th May 2026 (Thu) | 3.43 | 3.48 | 3.29 | 3.30 | 64,141 |
| 6th May 2026 (Wed) | 3.295 | 3.45 | 3.28 | 3.27 | 79,920 |
| 5th May 2026 (Tue) | 3.00 | 3.18 | 2.98 | 3.15 | 130,986 |
| 4th May 2026 (Mon) | 2.95 | 2.985 | 2.93 | 2.94 | 61,298 |
| 1st May 2026 (Fri) | 3.02 | 3.09 | 2.96 | 2.97 | 80,716 |
| 30th Apr 2026 (Thu) | 3.09 | 3.09 | 2.95 | 2.99 | 87,110 |
| 29th Apr 2026 (Wed) | 3.01 | 3.025 | 2.93 | 2.95 | 88,962 |
| 28th Apr 2026 (Tue) | 3.09 | 3.165 | 3.015 | 3.05 | 96,179 |
| 27th Apr 2026 (Mon) | 3.17 | 3.22 | 3.11 | 3.18 | 81,197 |
| 24th Apr 2026 (Fri) | 3.36 | 3.385 | 3.21 | 3.23 | 187,170 |
| 23rd Apr 2026 (Thu) | 3.445 | 3.515 | 3.275 | 3.37 | 139,531 |
| 22nd Apr 2026 (Wed) | 3.57 | 3.61 | 3.48 | 3.49 | 59,050 |
| 21st Apr 2026 (Tue) | 3.71 | 3.75 | 3.47 | 3.47 | 66,021 |
| 20th Apr 2026 (Mon) | 3.60 | 3.80 | 3.56 | 3.76 | 238,364 |
| 17th Apr 2026 (Fri) | 3.50 | 3.745 | 3.47 | 3.65 | 143,278 |
| 16th Apr 2026 (Thu) | 3.38 | 3.435 | 3.34 | 3.37 | 91,856 |
| 15th Apr 2026 (Wed) | 3.34 | 3.41 | 3.33 | 3.35 | 78,393 |
| 14th Apr 2026 (Tue) | 3.38 | 3.46 | 3.38 | 3.43 | 81,171 |
| 13th Apr 2026 (Mon) | 3.24 | 3.37 | 3.23 | 3.36 | 45,636 |
| 10th Apr 2026 (Fri) | 3.33 | 3.33 | 3.26 | 3.30 | 42,608 |
| 9th Apr 2026 (Thu) | 3.345 | 3.39 | 3.23 | 3.28 | 67,489 |
| 8th Apr 2026 (Wed) | 3.46 | 3.49 | 3.28 | 3.31 | 73,563 |
| 7th Apr 2026 (Tue) | 3.28 | 3.33 | 3.16 | 3.30 | 39,552 |
| 6th Apr 2026 (Mon) | 3.295 | 3.35 | 3.265 | 3.27 | 62,555 |
| 3rd Apr 2026 (Fri) | 3.08 | 3.36 | 3.08 | 3.29 | 109,444 |
| 2nd Apr 2026 (Thu) | 3.08 | 3.36 | 3.08 | 3.29 | 109,444 |
| 1st Apr 2026 (Wed) | 3.32 | 3.43 | 3.31 | 3.33 | 80,694 |
| 31st Mar 2026 (Tue) | 3.12 | 3.29 | 3.12 | 3.25 | 45,717 |
| 30th Mar 2026 (Mon) | 3.03 | 3.14 | 2.995 | 3.03 | 102,581 |
| 27th Mar 2026 (Fri) | 2.86 | 2.97 | 2.795 | 2.93 | 89,219 |
| 26th Mar 2026 (Thu) | 2.83 | 3.08 | 2.82 | 2.86 | 68,584 |
| 25th Mar 2026 (Wed) | 3.12 | 3.20 | 2.975 | 2.98 | 130,266 |
| 24th Mar 2026 (Tue) | 2.92 | 2.99 | 2.85 | 2.96 | 58,009 |
| 23rd Mar 2026 (Mon) | 2.80 | 3.025 | 2.79 | 2.95 | 76,302 |