Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Osisko Developm (ODV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 $2.445 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 500 $2.445 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 1,730 $2.445 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 600 $2.445 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 600 $2.445 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 1 $2.445 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 838 $2.445 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 31 $2.445 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 150 $2.445 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 22 $2.445 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 20 $2.445 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 1 $2.45 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 306 $2.45 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 1 $2.45 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 100 $2.45 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 56 $2.445 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 24 $2.445 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 40 $2.445 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 129 $2.445 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 43 $2.445 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 94 $2.445 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 35 $2.445 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 65 $2.445 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 95 $2.45 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 306 $2.45 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 100 $2.45 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 80 $2.445 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 2,500 $2.445 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 1,200 $2.445 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 100 $2.445 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 115 $2.445 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 1,600 $2.445 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 1,600 $2.445 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 200 $2.445 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 100 $2.445 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 500 $2.445 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 100 $2.445 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 59 $2.45 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 200 $2.45 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 100 $2.45 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 100 $2.45 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 32 $2.45 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 268 $2.45 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 2 $2.445 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1 $2.445 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 1 $2.445 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 100 $2.445 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 195 $2.45 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 293 $2.45 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 100 $2.45 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 5 $2.445 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 1 $2.445 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 6 $2.445 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 38 $2.445 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 11 $2.445 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 1 $2.445 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 1 $2.445 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 1 $2.445 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 13 $2.445 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 100 $2.45 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 543 $2.45 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 800 $2.45 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 1,906 $2.445 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 1,194 $2.445 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 1,906 $2.445 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 20 $2.44 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 1 $2.44 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 12 $2.44 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 21 $2.445 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 100 $2.445 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 100 $2.445 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 100 $2.45 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 100 $2.45 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 100 $2.45 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 100 $2.45 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 200 $2.445 Automatic Execution
 15:49:24 - 10-Jul-26
Unknown* 488 $2.44 Automatic Execution
 15:49:24 - 10-Jul-26
Unknown* 19 $2.44 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 200 $2.44 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 100 $2.44 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 100 $2.44 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 200 $2.44 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 150 $2.44 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 197 $2.44 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 109 $2.44 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 100 $2.44 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 400 $2.44 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 100 $2.44 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 200 $2.44 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 20 $2.44 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 100 $2.44 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 100 $2.44 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 200 $2.44 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 100 $2.44 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 32 $2.44 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 300 $2.44 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 300 $2.44 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 200 $2.44 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 1,200 $2.44 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 500 $2.44 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 200 $2.44 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 240 $2.44 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 7 $2.44 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 400 $2.44 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 300 $2.44 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 100 $2.43 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 1 $2.43 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 6 $2.43 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 1 $2.43 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 3 $2.43 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 1 $2.43 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 85 $2.43 Automatic Execution
 15:45:42 - 10-Jul-26
Unknown* 60 $2.435 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 1 $2.43 Automatic Execution
 15:31:41 - 10-Jul-26
Unknown* 100 $2.435 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 1 $2.43 Automatic Execution
 15:31:06 - 10-Jul-26
Unknown* 63 $2.435 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 100 $2.44 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 100 $2.44 Automatic Execution
 15:29:03 - 10-Jul-26
Unknown* 6 $2.435 Automatic Execution
 15:26:41 - 10-Jul-26
Unknown* 1 $2.435 Automatic Execution
 15:25:30 - 10-Jul-26
Unknown* 100 $2.435 Automatic Execution
 15:25:07 - 10-Jul-26
Unknown* 100 $2.435 Automatic Execution
 15:25:07 - 10-Jul-26
Unknown* 1 $2.435 Automatic Execution
 15:24:43 - 10-Jul-26
Unknown* 300 $2.435 Automatic Execution
 15:24:19 - 10-Jul-26
Unknown* 100 $2.435 Automatic Execution
 15:21:02 - 10-Jul-26
Unknown* 100 $2.435 Automatic Execution
 15:20:36 - 10-Jul-26
Unknown* 1 $2.435 Automatic Execution
 15:18:49 - 10-Jul-26
Unknown* 400 $2.435 Automatic Execution
 15:18:45 - 10-Jul-26
Unknown* 100 $2.435 Automatic Execution
 15:18:15 - 10-Jul-26
Unknown* 300 $2.435 Automatic Execution
 15:18:14 - 10-Jul-26
Sell* 90 $2.43 Automatic Execution
 15:18:10 - 10-Jul-26
Unknown* 200 $2.435 Automatic Execution
 15:18:05 - 10-Jul-26
Unknown* 100 $2.435 Automatic Execution
 15:18:05 - 10-Jul-26
Unknown* 200 $2.435 Automatic Execution
 15:17:56 - 10-Jul-26
Unknown* 59 $2.435 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 100 $2.44 Automatic Execution
 15:16:42 - 10-Jul-26
Buy* 100 $2.44 Automatic Execution
 15:16:42 - 10-Jul-26
Unknown* 1 $2.435 Automatic Execution
 15:06:34 - 10-Jul-26
Unknown* 100 $2.435 Automatic Execution
 15:06:25 - 10-Jul-26
Unknown* 2 $2.435 Automatic Execution
 15:06:03 - 10-Jul-26
Unknown* 85 $2.435 Automatic Execution
 15:05:48 - 10-Jul-26
Unknown* 100 $2.435 Automatic Execution
 15:05:47 - 10-Jul-26
Unknown* 100 $2.435 Automatic Execution
 15:05:03 - 10-Jul-26
Unknown* 100 $2.435 Automatic Execution
 15:04:42 - 10-Jul-26
Sell* 1 $2.43 Automatic Execution
 15:04:32 - 10-Jul-26
Sell* 2 $2.43 Automatic Execution
 15:02:56 - 10-Jul-26
Unknown* 300 $2.435 Automatic Execution
 15:01:43 - 10-Jul-26
Unknown* 200 $2.435 Automatic Execution
 15:01:43 - 10-Jul-26
Unknown* 65 $2.435 Automatic Execution
 15:01:43 - 10-Jul-26
Unknown* 135 $2.435 Automatic Execution
 15:01:43 - 10-Jul-26
Unknown* 7 $2.435 Automatic Execution
 15:01:43 - 10-Jul-26
Unknown* 12 $2.435 Automatic Execution
 15:01:43 - 10-Jul-26
Unknown* 46 $2.435 Automatic Execution
 15:01:43 - 10-Jul-26
Buy* 52 $2.44 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 1 $2.44 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 100 $2.44 Automatic Execution
 14:59:50 - 10-Jul-26
Buy* 3 $2.44 Automatic Execution
 14:59:07 - 10-Jul-26
Buy* 5 $2.44 Automatic Execution
 14:58:37 - 10-Jul-26
Sell* 1 $2.43 Automatic Execution
 14:57:58 - 10-Jul-26
Unknown* 200 $2.435 Automatic Execution
 14:57:39 - 10-Jul-26
Buy* 10 $2.44 Automatic Execution
 14:56:34 - 10-Jul-26
Unknown* 200 $2.435 Automatic Execution
 14:55:43 - 10-Jul-26
Unknown* 34 $2.435 Automatic Execution
 14:54:45 - 10-Jul-26
Buy* 24 $2.44 Automatic Execution
 14:50:55 - 10-Jul-26
Unknown* 85 $2.435 Automatic Execution
 14:47:42 - 10-Jul-26
Unknown* 85 $2.435 Automatic Execution
 14:47:41 - 10-Jul-26
Unknown* 200 $2.435 Automatic Execution
 14:47:40 - 10-Jul-26
Unknown* 5 $2.44 Automatic Execution
 14:47:38 - 10-Jul-26
Unknown* 20 $2.44 Automatic Execution
 14:47:38 - 10-Jul-26
Unknown* 65 $2.44 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 383 $2.44 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 368 $2.44 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 314 $2.44 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 240 $2.44 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 22 $2.44 Automatic Execution
 14:46:50 - 10-Jul-26
Sell* 200 $2.445 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 3 $2.44 Automatic Execution
 14:33:27 - 10-Jul-26
Sell* 1 $2.44 Automatic Execution
 14:31:11 - 10-Jul-26
Sell* 63 $2.44 Automatic Execution
 14:26:17 - 10-Jul-26
Sell* 22 $2.445 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 100 $2.445 Automatic Execution
 14:24:04 - 10-Jul-26
Sell* 100 $2.445 Automatic Execution
 14:24:04 - 10-Jul-26
Sell* 28 $2.44 Automatic Execution
 14:24:04 - 10-Jul-26
Sell* 1 $2.44 Automatic Execution
 14:24:00 - 10-Jul-26
Sell* 34 $2.44 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 8 $2.445 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 100 $2.445 Automatic Execution
 14:22:25 - 10-Jul-26
Sell* 100 $2.445 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 94 $2.44 Automatic Execution
 14:19:46 - 10-Jul-26
Buy* 200 $2.44 Automatic Execution
 14:19:46 - 10-Jul-26
Buy* 100 $2.44 Automatic Execution
 14:19:46 - 10-Jul-26
Buy* 200 $2.44 Automatic Execution
 14:19:46 - 10-Jul-26
Buy* 240 $2.44 Automatic Execution
 14:19:46 - 10-Jul-26
Buy* 300 $2.44 Automatic Execution
 14:19:46 - 10-Jul-26
Buy* 8 $2.44 Automatic Execution
 14:19:42 - 10-Jul-26
Unknown* 200 $2.435 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 162 $2.44 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 100 $2.44 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 87 $2.44 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 200 $2.44 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 374 $2.44 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 100 $2.44 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 100 $2.44 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 52 $2.44 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 1 $2.44 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 1 $2.44 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 1 $2.44 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 1 $2.44 Automatic Execution
 14:18:07 - 10-Jul-26
Sell* 1 $2.44 Automatic Execution
 14:18:02 - 10-Jul-26
Sell* 1 $2.44 Automatic Execution
 14:17:57 - 10-Jul-26
Sell* 1 $2.44 Automatic Execution
 14:17:53 - 10-Jul-26
Sell* 1 $2.44 Automatic Execution
 14:17:40 - 10-Jul-26
Sell* 1 $2.44 Automatic Execution
 14:17:28 - 10-Jul-26
Sell* 1 $2.44 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 1 $2.44 Automatic Execution
 14:17:16 - 10-Jul-26
Sell* 1 $2.44 Automatic Execution
 14:17:12 - 10-Jul-26
Sell* 200 $2.445 Automatic Execution
 14:15:29 - 10-Jul-26
Sell* 100 $2.445 Automatic Execution
 14:04:45 - 10-Jul-26
Sell* 22 $2.44 Automatic Execution
 14:03:21 - 10-Jul-26
Sell* 1 $2.44 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 1 $2.44 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 1 $2.44 Automatic Execution
 14:02:32 - 10-Jul-26
Sell* 1 $2.44 Automatic Execution
 14:02:27 - 10-Jul-26
Sell* 1 $2.44 Automatic Execution
 14:02:22 - 10-Jul-26
Sell* 1 $2.44 Automatic Execution
 14:02:13 - 10-Jul-26
Sell* 1 $2.44 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 1 $2.44 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 1 $2.44 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 1 $2.445 Automatic Execution
 13:59:35 - 10-Jul-26
Sell* 100 $2.44 Automatic Execution
 13:58:55 - 10-Jul-26
Sell* 1 $2.44 Automatic Execution
 13:58:30 - 10-Jul-26
Sell* 1 $2.44 Automatic Execution
 13:58:26 - 10-Jul-26
Sell* 1 $2.44 Automatic Execution
 13:58:22 - 10-Jul-26
Buy* 100 $2.45 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 100 $2.445 Automatic Execution
 13:51:39 - 10-Jul-26
Sell* 100 $2.445 Automatic Execution
 13:51:10 - 10-Jul-26
Sell* 1 $2.44 Automatic Execution
 13:49:42 - 10-Jul-26
Buy* 72 $2.45 Automatic Execution
 13:49:26 - 10-Jul-26
Sell* 2,700 $2.45 Automatic Execution
 13:49:26 - 10-Jul-26
Sell* 5 $2.45 Automatic Execution
 13:49:26 - 10-Jul-26
Sell* 268 $2.45 Automatic Execution
 13:49:26 - 10-Jul-26
Sell* 100 $2.45 Automatic Execution
 13:49:26 - 10-Jul-26
Unknown* 22 $2.455 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 1 $2.45 Automatic Execution
 13:45:56 - 10-Jul-26
Sell* 1 $2.45 Automatic Execution
 13:45:50 - 10-Jul-26
Unknown* 200 $2.455 Automatic Execution
 13:45:48 - 10-Jul-26
Sell* 83 $2.45 Automatic Execution
 13:45:42 - 10-Jul-26
Sell* 95 $2.45 Automatic Execution
 13:45:42 - 10-Jul-26
Sell* 6 $2.445 Automatic Execution
 13:32:10 - 10-Jul-26
Sell* 7 $2.445 Automatic Execution
 13:32:09 - 10-Jul-26
Sell* 11 $2.445 Automatic Execution
 13:32:09 - 10-Jul-26
Sell* 10 $2.445 Automatic Execution
 13:32:09 - 10-Jul-26
Sell* 7 $2.445 Automatic Execution
 13:32:09 - 10-Jul-26
Sell* 1 $2.445 Automatic Execution
 13:31:22 - 10-Jul-26
Sell* 1 $2.445 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 1 $2.445 Automatic Execution
 13:30:46 - 10-Jul-26
Buy* 33 $2.45 Automatic Execution
 13:30:14 - 10-Jul-26
Sell* 14 $2.445 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 8 $2.445 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 12 $2.445 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 18 $2.445 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 38 $2.445 Automatic Execution
 13:27:53 - 10-Jul-26
Sell* 4 $2.445 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 1 $2.445 Automatic Execution
 13:20:22 - 10-Jul-26
Sell* 100 $2.445 Automatic Execution
 13:19:11 - 10-Jul-26
Sell* 100 $2.445 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 2 $2.44 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 4 $2.445 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 100 $2.445 Automatic Execution
 12:59:18 - 10-Jul-26
Unknown* 100 $2.45 Automatic Execution
 12:55:30 - 10-Jul-26
Unknown* 100 $2.45 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 100 $2.45 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 22 $2.45 Automatic Execution
 12:54:51 - 10-Jul-26
Sell* 8 $2.45 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 8 $2.45 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 16 $2.45 Automatic Execution
 12:53:11 - 10-Jul-26
Unknown* 16 $2.455 Automatic Execution
 12:52:13 - 10-Jul-26
Sell* 63 $2.46 Automatic Execution
 12:49:42 - 10-Jul-26
Sell* 100 $2.46 Automatic Execution
 12:49:42 - 10-Jul-26
Sell* 85 $2.46 Automatic Execution
 12:47:08 - 10-Jul-26
Unknown* 9 $2.465 Automatic Execution
 12:29:21 - 10-Jul-26
Unknown* 100 $2.465 Automatic Execution
 12:29:10 - 10-Jul-26
Sell* 9 $2.46 Automatic Execution
 12:28:08 - 10-Jul-26
Buy* 100 $2.46 Automatic Execution
 12:23:50 - 10-Jul-26
Unknown* 1 $2.455 Automatic Execution
 12:20:37 - 10-Jul-26
Unknown* 5 $2.455 Automatic Execution
 12:20:18 - 10-Jul-26
Unknown* 38 $2.455 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 100 $2.46 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 100 $2.46 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 100 $2.46 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 100 $2.46 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 100 $2.46 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 21 $2.46 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 146 $2.46 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 100 $2.46 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 1 $2.46 Automatic Execution
 12:19:32 - 10-Jul-26
Sell* 1 $2.46 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 1 $2.46 Automatic Execution
 12:19:19 - 10-Jul-26
Sell* 1 $2.46 Automatic Execution
 12:19:14 - 10-Jul-26
Sell* 1 $2.46 Automatic Execution
 12:19:08 - 10-Jul-26
Sell* 100 $2.46 Automatic Execution
 12:18:53 - 10-Jul-26
Unknown* 85 $2.465 Automatic Execution
 12:16:37 - 10-Jul-26
Buy* 200 $2.47 Automatic Execution
 12:16:22 - 10-Jul-26
Unknown* 100 $2.465 Automatic Execution
 12:15:55 - 10-Jul-26
Buy* 41 $2.47 Automatic Execution
 11:54:12 - 10-Jul-26
Buy* 100 $2.47 Automatic Execution
 11:53:42 - 10-Jul-26
Buy* 7 $2.47 Automatic Execution
 11:53:42 - 10-Jul-26
Buy* 4 $2.47 Automatic Execution
 11:53:42 - 10-Jul-26
Unknown* 100 $2.465 Automatic Execution
 11:51:42 - 10-Jul-26
Unknown* 100 $2.465 Automatic Execution
 11:48:33 - 10-Jul-26
Unknown* 85 $2.465 Automatic Execution
 11:46:42 - 10-Jul-26
Unknown* 100 $2.465 Automatic Execution
 11:45:39 - 10-Jul-26
Unknown* 23 $2.465 Automatic Execution
 11:22:37 - 10-Jul-26
Unknown* 100 $2.46 Automatic Execution
 11:22:23 - 10-Jul-26
Buy* 100 $2.46 Automatic Execution
 11:22:23 - 10-Jul-26
Buy* 500 $2.46 Automatic Execution
 11:22:23 - 10-Jul-26
Buy* 300 $2.46 Automatic Execution
 11:22:23 - 10-Jul-26
Buy* 129 $2.46 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 29 $2.46 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 100 $2.46 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 129 $2.46 Automatic Execution
 11:18:03 - 10-Jul-26
Unknown* 65 $2.455 Automatic Execution
 11:18:03 - 10-Jul-26
Unknown* 100 $2.45 Automatic Execution
 11:17:59 - 10-Jul-26
Buy* 200 $2.45 Automatic Execution
 11:17:59 - 10-Jul-26
Buy* 200 $2.45 Automatic Execution
 11:17:59 - 10-Jul-26
Buy* 100 $2.45 Automatic Execution
 11:17:59 - 10-Jul-26
Buy* 268 $2.45 Automatic Execution
 11:17:59 - 10-Jul-26
Buy* 400 $2.45 Automatic Execution
 11:17:59 - 10-Jul-26
Buy* 100 $2.45 Automatic Execution
 11:17:59 - 10-Jul-26
Buy* 100 $2.45 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 3 $2.445 Automatic Execution
 11:16:22 - 10-Jul-26
Sell* 14 $2.45 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 196 $2.45 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 2 $2.45 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 19 $2.45 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 85 $2.45 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 1 $2.45 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 21 $2.45 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 120 $2.45 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 160 $2.45 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 100 $2.45 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 91 $2.48 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 99 $2.45 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 61 $2.48 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 65 $2.46 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 1 $2.45 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 100 $2.46 Automatic Execution
 09:49:33 - 10-Jul-26
Unknown* 100 $2.455 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 1 $2.45 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 17 $2.40 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84