| Price | $3.625 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.29 8.66% |
| Buy | $3.85 |
| Sell | $3.63 |
| Last Trade: | Sell 183.00 at $3.64 |
| Day's Volume: | 151,765 |
| Last Close: | $3.63 |
| Open: | $3.39 |
| ISIN: | CA68828E8099 |
| Day's Range | $3.39 - $3.635 |
| 52wk Range: | $1.82 - $4.185 |
| Market Capitalisation: | $1.37b |
| VWAP: | $3.583485 |
| Shares in Issue: | 308.97m |
Osisko Developm (ODV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 183 | $3.64 | Ordinary |
16:16:00 - 06-Feb-26 |
| Sell* | 116 | $3.64 | Ordinary |
16:16:00 - 06-Feb-26 |
| Sell* | 134 | $3.64 | Ordinary |
16:16:00 - 06-Feb-26 |
| Sell* | 67 | $3.64 | Ordinary |
16:16:00 - 06-Feb-26 |
| Sell* | 6 | $3.62 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 1 | $3.62 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 1 | $3.62 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 4 | $3.62 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 1 | $3.62 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 4 | $3.62 | Automatic Execution |
15:52:59 - 06-Feb-26 |
