| Price | $3.13 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.21 7.19% |
| Buy | $3.16 |
| Sell | $3.06 |
| Last Trade: | Unknown 200.00 at $3.12 |
| Day's Volume: | 73,948 |
| Last Close: | $3.14 |
| Open: | $2.95 |
| ISIN: | CA68828E8099 |
| Day's Range | $2.95 - $3.14 |
| 52wk Range: | $1.82 - $3.24 |
| Market Capitalisation: | $994.72m |
| VWAP: | $3.077529 |
| Shares in Issue: | 289.70m |
Osisko Developm (ODV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $3.12 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 600 | $3.12 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 425 | $3.12 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 675 | $3.12 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Unknown* | 100 | $3.115 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Unknown* | 922 | $3.115 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Unknown* | 100 | $3.115 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Unknown* | 1,000 | $3.115 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Unknown* | 1,000 | $3.115 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Unknown* | 125 | $3.115 | Automatic Execution |
15:52:40 - 19-Sep-25 |
