| Price | $4.78 on 27-02-2026 at 21:47:38 |
|---|---|
| Change | $0.19 4.14% |
| Buy | $4.86 |
| Sell | $4.48 |
| Last Trade: | Buy 500.00 at $4.77 |
| Day's Volume: | 128,303 |
| Last Close: | $4.76 |
| Open: | $4.69 |
| ISIN: | CA68828E8099 |
| Day's Range | $4.585 - $4.79 |
| 52wk Range: | $1.82 - $4.78 |
| Market Capitalisation: | $1.88b |
| VWAP: | $4.691171 |
| Shares in Issue: | 349.58m |
Osisko Developm (ODV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $4.77 | Automatic Execution |
15:52:34 - 27-Feb-26 |
| Buy* | 300 | $4.77 | Automatic Execution |
15:52:34 - 27-Feb-26 |
| Buy* | 100 | $4.77 | Automatic Execution |
15:52:34 - 27-Feb-26 |
| Buy* | 100 | $4.76 | Automatic Execution |
15:52:34 - 27-Feb-26 |
| Buy* | 200 | $4.76 | Automatic Execution |
15:52:34 - 27-Feb-26 |
| Buy* | 6 | $4.76 | Automatic Execution |
15:52:34 - 27-Feb-26 |
| Buy* | 7 | $4.76 | Automatic Execution |
15:52:34 - 27-Feb-26 |
| Buy* | 6 | $4.76 | Automatic Execution |
15:52:34 - 27-Feb-26 |
| Buy* | 7 | $4.76 | Automatic Execution |
15:52:34 - 27-Feb-26 |
| Buy* | 249 | $4.76 | Automatic Execution |
15:52:34 - 27-Feb-26 |
