| Price | $4.07 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.05 1.24% |
| Buy | $4.25 |
| Sell | $3.90 |
| Last Trade: | Buy 1,172.00 at $4.08 |
| Day's Volume: | 77,962 |
| Last Close: | $4.06 |
| Open: | $4.13 |
| ISIN: | CA68828E8099 |
| Day's Range | $3.95 - $4.20 |
| 52wk Range: | $1.82 - $4.185 |
| Market Capitalisation: | $1.38b |
| VWAP: | $4.091069 |
| Shares in Issue: | 306.15m |
Osisko Developm (ODV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,172 | $4.08 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 12 | $4.08 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 400 | $4.08 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 46 | $4.08 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 200 | $4.08 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 54 | $4.08 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 146 | $4.08 | Automatic Execution |
15:51:55 - 12-Dec-25 |
