| Price | $18.03 on 21-05-2026 at 17:15:36 |
|---|---|
| Change | $1.05 6.19% |
| Buy | $18.00 |
| Sell | $17.70 |
| Last Trade: | Sell 25.00 at $18.11 |
| Day's Volume: | 10,081 |
| Last Close: | $16.965 |
| Open: | $17.00 |
| ISIN: | US67613T1043 |
| Day's Range | $16.77 - $18.24 |
| 52wk Range: | $15.46 - $20.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.5175 |
| Shares in Issue: | N/A |
Odyssey Therape (ODTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $18.11 | Automatic Execution |
12:23:42 - 21-May-26 |
| Unknown* | 2 | $18.13 | Automatic Execution |
12:23:14 - 21-May-26 |
| Unknown* | 64 | $18.13 | Automatic Execution |
12:23:14 - 21-May-26 |
| Unknown* | 200 | $18.13 | Automatic Execution |
12:23:14 - 21-May-26 |
| Buy* | 5 | $18.08 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 5 | $18.07 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 5 | $18.08 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 5 | $18.07 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 5 | $18.07 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 25 | $18.08 | Automatic Execution |
12:22:29 - 21-May-26 |
