| Price | $16.68 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.15 -0.89% |
| Buy | $19.00 |
| Sell | $15.50 |
| Last Trade: | Sell 60.00 at $16.46 |
| Day's Volume: | 29,667 |
| Last Close: | $16.69 |
| Open: | $16.85 |
| ISIN: | US67613T1043 |
| Day's Range | $15.52 - $17.30 |
| 52wk Range: | $15.305 - $20.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.39261 |
| Shares in Issue: | N/A |
Odyssey Therape (ODTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $16.46 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Sell* | 40 | $16.51 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Sell* | 1 | $16.50 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 66 | $16.56 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 4 | $16.50 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 100 | $16.51 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 40 | $16.635 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 30 | $16.64 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 19 | $16.64 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 21 | $16.70 | Automatic Execution |
15:54:10 - 10-Jul-26 |
