| Price | $21.515 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $1.06 5.17% |
| Buy | $21.75 |
| Sell | $21.02 |
| Last Trade: | Buy 10.00 at $21.65 |
| Day's Volume: | 10,243 |
| Last Close: | $21.47 |
| Open: | $19.90 |
| ISIN: | US67613T1043 |
| Day's Range | $19.90 - $21.63 |
| 52wk Range: | $15.305 - $29.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.16986 |
| Shares in Issue: | N/A |
Odyssey Therape (ODTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $21.65 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Unknown* | 5 | $21.58 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 10 | $21.63 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 100 | $21.63 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 1 | $21.51 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 15 | $21.52 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 58 | $21.52 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 4 | $21.65 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 100 | $21.63 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 1 | $21.51 | Automatic Execution |
15:46:16 - 28-Sep-26 |
