| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.85 | 17.30 | 15.52 | 16.69 | 29,667 |
| 9th Jul 2026 (Thu) | 16.06 | 16.96 | 15.98 | 16.83 | 17,723 |
| 8th Jul 2026 (Wed) | 16.20 | 16.39 | 15.305 | 15.56 | 25,232 |
| 7th Jul 2026 (Tue) | 16.65 | 16.82 | 15.61 | 15.91 | 20,094 |
| 6th Jul 2026 (Mon) | 17.065 | 17.065 | 16.02 | 16.47 | 11,528 |
| 3rd Jul 2026 (Fri) | 17.04 | 17.04 | 16.80 | 16.80 | 0 |
| 2nd Jul 2026 (Thu) | 17.04 | 17.60 | 16.64 | 16.80 | 11,160 |
| 1st Jul 2026 (Wed) | 18.37 | 18.90 | 16.52 | 16.61 | 14,196 |
| 30th Jun 2026 (Tue) | 19.16 | 19.59 | 18.42 | 18.71 | 34,218 |
| 29th Jun 2026 (Mon) | 18.03 | 19.02 | 17.90 | 18.89 | 20,807 |
| 26th Jun 2026 (Fri) | 17.97 | 18.48 | 17.50 | 18.06 | 8,947 |
| 25th Jun 2026 (Thu) | 18.745 | 19.08 | 17.90 | 17.80 | 3,271 |
| 24th Jun 2026 (Wed) | 19.09 | 19.18 | 18.09 | 18.47 | 1,928 |
| 23rd Jun 2026 (Tue) | 18.25 | 18.72 | 17.71 | 18.55 | 30,441 |
| 22nd Jun 2026 (Mon) | 19.16 | 20.00 | 18.61 | 18.72 | 25,472 |
| 19th Jun 2026 (Fri) | 19.11 | 19.285 | 18.20 | 19.07 | 29,495 |
| 18th Jun 2026 (Thu) | 19.11 | 19.285 | 18.20 | 19.07 | 29,495 |
| 17th Jun 2026 (Wed) | 18.05 | 18.55 | 18.03 | 18.48 | 12,163 |
| 16th Jun 2026 (Tue) | 17.835 | 18.23 | 17.46 | 17.87 | 20,752 |
| 15th Jun 2026 (Mon) | 17.40 | 18.19 | 17.09 | 17.65 | 20,903 |
| 12th Jun 2026 (Fri) | 17.31 | 17.91 | 16.32 | 16.90 | 14,679 |
| 11th Jun 2026 (Thu) | 16.35 | 17.40 | 16.35 | 16.81 | 2,186 |
| 10th Jun 2026 (Wed) | 17.68 | 18.18 | 16.00 | 16.20 | 13,770 |
| 9th Jun 2026 (Tue) | 17.34 | 17.44 | 17.02 | 17.09 | 5,701 |
| 8th Jun 2026 (Mon) | 16.80 | 17.205 | 16.80 | 17.12 | 10,433 |
| 5th Jun 2026 (Fri) | 16.99 | 17.28 | 16.02 | 16.43 | 5,850 |
| 4th Jun 2026 (Thu) | 16.795 | 17.23 | 16.61 | 17.00 | 10,821 |
| 3rd Jun 2026 (Wed) | 16.62 | 17.14 | 16.25 | 16.69 | 22,948 |
| 2nd Jun 2026 (Tue) | 17.62 | 18.50 | 16.40 | 16.93 | 38,483 |
| 1st Jun 2026 (Mon) | 17.50 | 18.09 | 16.79 | 16.96 | 11,797 |
| 29th May 2026 (Fri) | 17.99 | 18.015 | 16.93 | 17.01 | 8,616 |
| 28th May 2026 (Thu) | 16.96 | 18.30 | 16.96 | 17.92 | 4,503 |
| 27th May 2026 (Wed) | 17.50 | 18.30 | 17.05 | 17.19 | 34,669 |
| 26th May 2026 (Tue) | 17.24 | 18.13 | 17.13 | 17.56 | 16,634 |
| 25th May 2026 (Mon) | 17.74 | 18.43 | 17.40 | 17.50 | 79,326 |
| 22nd May 2026 (Fri) | 17.74 | 18.43 | 17.40 | 17.50 | 79,326 |
| 21st May 2026 (Thu) | 17.00 | 18.24 | 16.77 | 17.74 | 14,331 |
| 20th May 2026 (Wed) | 17.26 | 17.375 | 16.86 | 16.965 | 35,734 |
| 19th May 2026 (Tue) | 17.125 | 17.36 | 16.81 | 16.94 | 19,581 |
| 18th May 2026 (Mon) | 17.52 | 17.705 | 17.20 | 17.39 | 26,305 |
| 15th May 2026 (Fri) | 17.07 | 17.70 | 17.07 | 17.62 | 9,813 |
| 14th May 2026 (Thu) | 17.60 | 17.90 | 17.10 | 17.32 | 19,535 |
| 13th May 2026 (Wed) | 17.99 | 18.00 | 17.48 | 17.94 | 12,516 |
| 12th May 2026 (Tue) | 17.425 | 18.05 | 17.27 | 17.90 | 12,048 |
| 11th May 2026 (Mon) | 16.81 | 17.59 | 16.665 | 17.45 | 32,065 |