Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Odyssey Therape (ODTX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 17.26 17.375 16.86 16.965 35,734
19th May 2026 (Tue) 17.125 17.36 16.81 16.94 19,581
18th May 2026 (Mon) 17.52 17.705 17.20 17.39 26,305
15th May 2026 (Fri) 17.07 17.70 17.07 17.62 9,813
14th May 2026 (Thu) 17.60 17.90 17.10 17.32 19,535
13th May 2026 (Wed) 17.99 18.00 17.48 17.94 12,516
12th May 2026 (Tue) 17.425 18.05 17.27 17.90 12,048
11th May 2026 (Mon) 16.81 17.59 16.665 17.45 32,065
8th May 2026 (Fri) 20.15 20.15 15.46 16.42 360,789
FTSE 100 Latest
Value10,443.47
Change11.13