| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.90 | 21.63 | 19.90 | 21.47 | 10,243 |
| 25th Sep 2026 (Fri) | 19.70 | 20.79 | 19.70 | 20.51 | 7,354 |
| 24th Sep 2026 (Thu) | 20.76 | 20.76 | 18.84 | 19.93 | 7,995 |
| 23rd Sep 2026 (Wed) | 22.62 | 22.62 | 20.64 | 20.76 | 16,656 |
| 22nd Sep 2026 (Tue) | 23.87 | 24.08 | 22.90 | 23.34 | 14,563 |
| 21st Sep 2026 (Mon) | 24.91 | 24.91 | 23.18 | 23.06 | 3,119 |
| 18th Sep 2026 (Fri) | 24.055 | 24.76 | 23.87 | 24.38 | 24,144 |
| 17th Sep 2026 (Thu) | 24.025 | 25.54 | 23.00 | 23.22 | 32,235 |
| 16th Sep 2026 (Wed) | 21.97 | 23.39 | 21.97 | 23.12 | 19,334 |
| 15th Sep 2026 (Tue) | 23.845 | 23.845 | 21.73 | 21.99 | 17,714 |
| 14th Sep 2026 (Mon) | 24.89 | 24.89 | 23.43 | 24.26 | 10,815 |
| 11th Sep 2026 (Fri) | 24.48 | 24.89 | 23.96 | 24.63 | 8,486 |
| 10th Sep 2026 (Thu) | 24.53 | 25.36 | 23.705 | 23.64 | 7,892 |
| 9th Sep 2026 (Wed) | 27.24 | 27.24 | 24.27 | 24.51 | 11,341 |
| 8th Sep 2026 (Tue) | 27.57 | 28.05 | 26.95 | 26.97 | 7,447 |
| 7th Sep 2026 (Mon) | 26.08 | 29.00 | 26.00 | 28.76 | 14,904 |
| 4th Sep 2026 (Fri) | 26.08 | 29.00 | 26.00 | 28.76 | 14,904 |
| 3rd Sep 2026 (Thu) | 26.64 | 26.98 | 25.88 | 26.40 | 6,527 |
| 2nd Sep 2026 (Wed) | 25.01 | 26.79 | 25.01 | 26.62 | 10,331 |
| 1st Sep 2026 (Tue) | 24.40 | 25.23 | 24.33 | 24.50 | 6,259 |
| 31st Aug 2026 (Mon) | 23.55 | 24.71 | 23.45 | 24.52 | 7,169 |
| 28th Aug 2026 (Fri) | 25.48 | 25.56 | 24.54 | 24.36 | 2,784 |
| 27th Aug 2026 (Thu) | 26.12 | 26.12 | 25.72 | 25.98 | 6,196 |
| 26th Aug 2026 (Wed) | 26.48 | 26.50 | 24.96 | 25.62 | 12,012 |
| 25th Aug 2026 (Tue) | 25.58 | 27.00 | 25.58 | 26.23 | 7,528 |
| 24th Aug 2026 (Mon) | 25.94 | 27.99 | 25.07 | 25.15 | 14,044 |
| 21st Aug 2026 (Fri) | 25.51 | 26.42 | 25.42 | 26.39 | 9,173 |
| 20th Aug 2026 (Thu) | 24.16 | 24.55 | 23.34 | 24.67 | 3,871 |
| 19th Aug 2026 (Wed) | 22.535 | 24.54 | 22.535 | 24.25 | 8,381 |
| 18th Aug 2026 (Tue) | 21.51 | 21.91 | 20.76 | 21.95 | 7,436 |
| 17th Aug 2026 (Mon) | 20.85 | 21.29 | 20.77 | 20.86 | 5,529 |
| 14th Aug 2026 (Fri) | 21.31 | 21.31 | 19.89 | 20.73 | 7,898 |
| 13th Aug 2026 (Thu) | 21.75 | 23.00 | 20.59 | 20.72 | 8,373 |
| 12th Aug 2026 (Wed) | 20.86 | 21.66 | 20.85 | 21.58 | 6,763 |
| 11th Aug 2026 (Tue) | 22.44 | 22.84 | 20.18 | 20.35 | 4,249 |
| 10th Aug 2026 (Mon) | 21.52 | 22.31 | 21.29 | 22.17 | 4,330 |
| 7th Aug 2026 (Fri) | 21.85 | 22.03 | 20.94 | 21.17 | 4,331 |
| 6th Aug 2026 (Thu) | 20.50 | 21.59 | 20.38 | 21.55 | 2,885 |
| 5th Aug 2026 (Wed) | 19.50 | 21.02 | 19.50 | 20.89 | 3,611 |
| 4th Aug 2026 (Tue) | 18.38 | 19.98 | 18.38 | 19.96 | 3,669 |
| 3rd Aug 2026 (Mon) | 18.93 | 18.97 | 18.01 | 18.13 | 4,054 |
| 31st Jul 2026 (Fri) | 18.49 | 19.21 | 18.30 | 18.93 | 5,608 |
| 30th Jul 2026 (Thu) | 17.96 | 18.82 | 17.96 | 18.42 | 5,360 |
| 29th Jul 2026 (Wed) | 18.75 | 18.75 | 17.87 | 18.05 | 1,358 |