| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $21.65 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Unknown* | 5 | $21.58 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 10 | $21.63 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 100 | $21.63 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 1 | $21.51 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 15 | $21.52 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 58 | $21.52 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 4 | $21.65 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 100 | $21.63 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 1 | $21.51 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 62 | $21.52 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 1 | $21.53 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 28 | $21.53 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 16 | $21.54 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 30 | $21.54 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 18 | $21.54 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 2 | $21.46 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 200 | $21.44 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 41 | $21.44 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 10 | $21.39 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 15 | $21.39 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 50 | $21.39 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 17 | $21.39 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Buy* | 3 | $21.39 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Sell* | 3 | $21.39 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Sell* | 5 | $21.40 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Sell* | 5 | $21.40 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Sell* | 2 | $21.45 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Sell* | 2 | $21.45 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Sell* | 50 | $21.46 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Sell* | 2 | $21.46 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Sell* | 44 | $21.46 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Sell* | 4 | $21.46 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Sell* | 1 | $21.46 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Sell* | 89 | $21.46 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Sell* | 85 | $21.46 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Sell* | 100 | $21.47 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Buy* | 9 | $21.57 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 10 | $21.54 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Buy* | 11 | $21.53 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Sell* | 100 | $21.495 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Sell* | 100 | $21.495 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 10 | $21.47 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Buy* | 17 | $21.47 | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Sell* | 20 | $21.39 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Sell* | 3 | $21.39 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Sell* | 7 | $21.41 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Sell* | 30 | $21.41 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Sell* | 30 | $21.41 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Sell* | 3 | $21.41 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Sell* | 30 | $21.41 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Sell* | 7 | $21.40 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Sell* | 26 | $21.40 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Sell* | 7 | $21.40 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Sell* | 33 | $21.39 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Sell* | 1 | $21.43 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Sell* | 6 | $21.40 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Sell* | 33 | $21.42 | Automatic Execution |
14:52:40 - 28-Sep-26 |
| Buy* | 16 | $21.45 | Automatic Execution |
14:52:40 - 28-Sep-26 |
| Buy* | 1 | $21.45 | Automatic Execution |
14:52:40 - 28-Sep-26 |
| Buy* | 1 | $21.45 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Buy* | 5 | $21.45 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 33 | $21.45 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Sell* | 2 | $21.43 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Sell* | 3 | $21.43 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Sell* | 8 | $21.43 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Sell* | 6 | $21.43 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Sell* | 4 | $21.44 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 20 | $21.44 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 13 | $21.44 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 4 | $21.44 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 10 | $21.47 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 1 | $21.47 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 2 | $21.47 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Sell* | 25 | $21.30 | Automatic Execution |
14:20:04 - 28-Sep-26 |
| Sell* | 25 | $21.31 | Automatic Execution |
14:20:04 - 28-Sep-26 |
| Buy* | 1 | $20.84 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $20.84 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $20.84 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $20.84 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $20.84 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 3 | $21.29 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Buy* | 1 | $20.84 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 2 | $21.30 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Buy* | 1 | $20.84 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 20 | $21.30 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Buy* | 1 | $20.73 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Sell* | 1 | $21.30 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Buy* | 1 | $20.73 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 1 | $21.36 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Buy* | 1 | $20.73 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 1 | $20.73 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 1 | $20.73 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Sell* | 60 | $21.02 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 1 | $20.73 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 100 | $21.02 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 1 | $20.73 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 18 | $21.02 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 1 | $20.73 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 1 | $21.01 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 1 | $20.73 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Sell* | 31 | $20.81 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Sell* | 31 | $20.81 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Sell* | 1 | $20.78 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Sell* | 16 | $20.82 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Sell* | 40 | $20.82 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Sell* | 30 | $20.82 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Buy* | 100 | $20.75 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Sell* | 100 | $20.74 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Buy* | 1 | $20.76 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Buy* | 1 | $20.71 | Automatic Execution |
11:51:54 - 28-Sep-26 |
| Buy* | 1 | $20.71 | Automatic Execution |
11:51:50 - 28-Sep-26 |
| Sell* | 1 | $20.71 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 1 | $20.71 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Buy* | 1 | $20.71 | Automatic Execution |
11:51:15 - 28-Sep-26 |
| Buy* | 1 | $20.71 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Buy* | 1 | $20.71 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Buy* | 1 | $20.71 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Sell* | 1 | $20.71 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 1 | $20.70 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Sell* | 1 | $20.70 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Buy* | 1 | $20.70 | Automatic Execution |
11:48:51 - 28-Sep-26 |
| Buy* | 1 | $20.70 | Automatic Execution |
11:48:36 - 28-Sep-26 |
| Buy* | 1 | $20.70 | Automatic Execution |
11:48:36 - 28-Sep-26 |
| Sell* | 1 | $20.47 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Buy* | 1 | $20.70 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Sell* | 1 | $20.47 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Buy* | 1 | $20.70 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Sell* | 48 | $20.47 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Buy* | 1 | $20.70 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Sell* | 52 | $20.47 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Buy* | 1 | $20.12 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 1 | $20.70 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Sell* | 1 | $20.47 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Buy* | 1 | $20.10 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Buy* | 1 | $20.70 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Sell* | 99 | $20.48 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Buy* | 1 | $20.10 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Buy* | 1 | $19.505 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Sell* | 1 | $20.48 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Buy* | 1 | $20.39 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 1 | $20.08 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Sell* | 1 | $19.86 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 50 | $19.94 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 50 | $19.94 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 50 | $19.99 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 50 | $19.99 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 4 | $20.52 | Ordinary |
09:27:50 - 28-Sep-26 |