| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 114 | $17.94 | Automatic Execution |
13:22:11 - 21-May-26 |
| Buy* | 100 | $17.93 | Automatic Execution |
13:22:11 - 21-May-26 |
| Buy* | 5 | $17.855 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 5 | $17.855 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 114 | $17.96 | Automatic Execution |
13:20:28 - 21-May-26 |
| Buy* | 100 | $17.98 | Automatic Execution |
13:19:01 - 21-May-26 |
| Sell* | 25 | $18.11 | Automatic Execution |
12:23:42 - 21-May-26 |
| Unknown* | 2 | $18.13 | Automatic Execution |
12:23:14 - 21-May-26 |
| Unknown* | 64 | $18.13 | Automatic Execution |
12:23:14 - 21-May-26 |
| Unknown* | 200 | $18.13 | Automatic Execution |
12:23:14 - 21-May-26 |
| Buy* | 5 | $18.08 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 5 | $18.07 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 5 | $18.08 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 5 | $18.07 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 5 | $18.07 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 25 | $18.08 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 5 | $18.08 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 5 | $18.07 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 25 | $18.08 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 5 | $18.08 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 25 | $18.08 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 5 | $18.08 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 25 | $18.09 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 5 | $18.07 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 5 | $18.07 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 61 | $18.07 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 5 | $18.08 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 60 | $18.07 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 23 | $18.07 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 5 | $18.07 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 5 | $18.09 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 5 | $18.09 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 5 | $18.09 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 5 | $18.09 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 5 | $18.09 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 5 | $18.09 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 5 | $18.09 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 5 | $18.09 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 5 | $18.09 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 5 | $18.09 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 5 | $18.07 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 95 | $18.055 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 5 | $18.09 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 5 | $18.055 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 95 | $18.055 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 5 | $18.055 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 5 | $18.24 | Automatic Execution |
12:22:11 - 21-May-26 |
| Sell* | 5 | $18.24 | Automatic Execution |
12:22:11 - 21-May-26 |
| Sell* | 100 | $18.24 | Automatic Execution |
12:22:11 - 21-May-26 |
| Sell* | 100 | $18.24 | Automatic Execution |
12:22:11 - 21-May-26 |
| Buy* | 100 | $18.24 | Automatic Execution |
12:22:11 - 21-May-26 |
| Buy* | 300 | $18.24 | Automatic Execution |
12:22:11 - 21-May-26 |
| Sell* | 60 | $18.18 | Automatic Execution |
12:22:11 - 21-May-26 |
| Sell* | 40 | $18.17 | Automatic Execution |
12:22:11 - 21-May-26 |
| Buy* | 100 | $18.10 | Automatic Execution |
12:22:11 - 21-May-26 |
| Buy* | 40 | $18.06 | Automatic Execution |
12:22:11 - 21-May-26 |
| Buy* | 65 | $18.06 | Automatic Execution |
12:22:11 - 21-May-26 |
| Buy* | 20 | $18.04 | Automatic Execution |
12:22:11 - 21-May-26 |
| Sell* | 40 | $17.75 | Automatic Execution |
11:54:02 - 21-May-26 |
| Sell* | 30 | $17.75 | Automatic Execution |
11:54:02 - 21-May-26 |
| Buy* | 50 | $17.76 | Automatic Execution |
11:54:02 - 21-May-26 |
| Buy* | 100 | $17.82 | Automatic Execution |
11:54:02 - 21-May-26 |
| Buy* | 120 | $17.82 | Automatic Execution |
11:54:02 - 21-May-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
11:54:02 - 21-May-26 |
| Buy* | 50 | $17.76 | Automatic Execution |
11:54:02 - 21-May-26 |
| Buy* | 2 | $17.74 | Automatic Execution |
11:54:02 - 21-May-26 |
| Buy* | 98 | $17.74 | Automatic Execution |
11:52:00 - 21-May-26 |
| Buy* | 100 | $17.74 | Automatic Execution |
11:52:00 - 21-May-26 |
| Buy* | 200 | $17.73 | Automatic Execution |
11:52:00 - 21-May-26 |
| Buy* | 98 | $17.74 | Automatic Execution |
11:48:52 - 21-May-26 |
| Buy* | 100 | $17.74 | Automatic Execution |
11:48:52 - 21-May-26 |
| Buy* | 100 | $17.74 | Automatic Execution |
11:48:52 - 21-May-26 |
| Buy* | 198 | $17.75 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 96 | $17.68 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 100 | $17.72 | Automatic Execution |
11:47:26 - 21-May-26 |
| Buy* | 30 | $17.59 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 48 | $17.73 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 24 | $17.65 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 100 | $17.73 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 50 | $17.59 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 50 | $17.72 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 24 | $17.65 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 100 | $17.72 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 50 | $17.60 | Automatic Execution |
10:46:48 - 21-May-26 |
| Unknown* | 5 | $17.23 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 25 | $17.23 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 5 | $17.23 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 30 | $17.20 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 40 | $17.20 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 50 | $17.20 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 1 | $17.20 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 20 | $17.01 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 5 | $17.19 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 80 | $17.19 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 5 | $17.19 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 100 | $17.19 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 50 | $17.28 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 30 | $17.28 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 31 | $17.39 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 100 | $17.25 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 40 | $16.81 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 50 | $16.81 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 30 | $16.81 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 116 | $17.00 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 797 | $17.00 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 5 | $17.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $17.18 | Automatic Execution |
09:30:00 - 21-May-26 |