| Price | $209.345 on 21-05-2026 at 17:49:04 |
|---|---|
| Change | $-0.49 -0.23% |
| Buy | $209.54 |
| Sell | $209.15 |
| Last Trade: | Buy 1.00 at $208.83 |
| Day's Volume: | 13,630 |
| Last Close: | $209.83 |
| Open: | $204.06 |
| ISIN: | US6795801009 |
| Day's Range | $203.78 - $209.41 |
| 52wk Range: | $126.59 - $226.72 |
| Market Capitalisation: | $42.53b |
| VWAP: | $206.67373 |
| Shares in Issue: | 208.29m |
Old Dominion Fr (ODFL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $208.83 | Automatic Execution |
13:22:02 - 21-May-26 |
| Buy* | 5 | $208.44 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 5 | $208.44 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 2 | $208.44 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 2 | $208.27 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 16 | $208.31 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 89 | $208.08 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 89 | $208.06 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 11 | $208.08 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 100 | $208.10 | Automatic Execution |
13:18:59 - 21-May-26 |
