| Price | $207.93 on 21-05-2026 at 17:18:13 |
|---|---|
| Change | $-1.90 -0.91% |
| Buy | $208.29 |
| Sell | $207.85 |
| Last Trade: | Buy 7.00 at $207.93 |
| Day's Volume: | 13,441 |
| Last Close: | $209.83 |
| Open: | $204.06 |
| ISIN: | US6795801009 |
| Day's Range | $203.78 - $207.44 |
| 52wk Range: | $126.59 - $226.72 |
| Market Capitalisation: | $42.53b |
| VWAP: | $206.21909 |
| Shares in Issue: | 208.29m |
Old Dominion Fr (ODFL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $207.93 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 5 | $207.83 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 7 | $207.83 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 7 | $207.83 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 2 | $207.93 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 10 | $207.84 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 5 | $207.77 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 1 | $207.83 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 2 | $207.83 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 3 | $207.77 | Automatic Execution |
13:15:41 - 21-May-26 |
