| Price | $176.85 on 28-09-2026 at 20:47:31 |
|---|---|
| Change | $3.70 2.14% |
| Buy | $178.28 |
| Sell | $174.28 |
| Last Trade: | Sell 1.00 at $177.00 |
| Day's Volume: | 57,820 |
| Last Close: | $176.85 |
| Open: | $173.43 |
| ISIN: | US6795801009 |
| Day's Range | $173.43 - $177.63 |
| 52wk Range: | $126.01 - $252.03 |
| Market Capitalisation: | $35.93b |
| VWAP: | $176.58285 |
| Shares in Issue: | 207.36m |
Old Dominion Fr (ODFL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $177.00 | Ordinary |
16:38:07 - 28-Sep-26 |
| Buy* | 40 | $177.42 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 100 | $177.40 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 100 | $177.40 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 100 | $177.44 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 19 | $177.42 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 3 | $177.42 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 49 | $177.31 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 6 | $177.38 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 30 | $177.41 | Automatic Execution |
15:52:11 - 28-Sep-26 |
