| Price | $227.57 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $1.84 0.81% |
| Buy | $232.06 |
| Sell | $225.10 |
| Last Trade: | Buy 50.00 at $227.66 |
| Day's Volume: | 49,131 |
| Last Close: | $227.625 |
| Open: | $226.95 |
| ISIN: | US6795801009 |
| Day's Range | $223.085 - $228.62 |
| 52wk Range: | $126.69 - $252.02 |
| Market Capitalisation: | $45.39b |
| VWAP: | $226.55162 |
| Shares in Issue: | 207.97m |
Old Dominion Fr (ODFL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $227.66 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 25 | $227.665 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 25 | $227.665 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 97 | $227.73 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 13 | $227.81 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 5 | $227.84 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 90 | $227.84 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 5 | $227.84 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 38 | $227.84 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 62 | $227.84 | Automatic Execution |
15:55:43 - 10-Jul-26 |
