Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Old Dominion Fr (ODFL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $227.66 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 25 $227.665 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 25 $227.665 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 97 $227.73 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 13 $227.81 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 5 $227.84 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 90 $227.84 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 5 $227.84 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 38 $227.84 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 62 $227.84 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 5 $227.78 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 33 $227.78 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 15 $227.77 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 85 $227.77 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 15 $227.72 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 25 $227.72 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 2 $227.73 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 10 $227.72 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 11 $227.74 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 89 $227.74 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 100 $227.73 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 100 $227.71 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 100 $227.71 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 4 $227.71 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 70 $227.59 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 30 $227.59 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 100 $227.65 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 100 $227.60 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $227.60 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 17 $227.57 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $227.51 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $227.68 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $227.17 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $227.17 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $227.17 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $227.17 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $227.16 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $227.15 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $227.15 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $227.17 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $227.17 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $227.17 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $227.17 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $227.17 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $227.17 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $227.17 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $227.31 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $227.26 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $227.19 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 9 $227.17 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 51 $227.16 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 36 $227.13 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $227.13 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 58 $227.13 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 36 $227.13 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $227.11 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $227.05 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $227.01 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $226.95 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $227.01 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $226.84 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 10 $226.87 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 20 $226.85 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 17 $226.70 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 50 $226.71 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 30 $226.73 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 40 $226.78 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $226.685 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $226.685 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $226.685 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $226.67 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $226.67 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $226.67 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 18 $226.73 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 122 $226.73 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 120 $226.77 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $226.81 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 80 $226.85 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 30 $226.90 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $226.96 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 44 $226.89 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 1 $226.87 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 12 $227.03 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $227.08 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 5 $227.06 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 10 $227.08 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 10 $227.05 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 5 $227.06 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 5 $227.05 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 2 $227.05 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 2 $227.05 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 5 $227.05 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 2 $227.05 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 88 $227.01 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 12 $227.02 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 18 $227.02 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 20 $227.08 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 10 $227.04 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 5 $226.95 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 100 $226.89 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 100 $226.89 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 17 $226.78 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 83 $226.78 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 100 $226.85 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 100 $226.88 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 30 $226.89 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 1 $227.08 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 100 $227.08 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 4 $227.08 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 1 $227.08 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 100 $227.08 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 144 $226.97 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $227.08 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 200 $226.97 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $227.08 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 30 $227.09 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $227.37 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 100 $227.42 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 1 $227.52 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 5 $227.50 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 5 $227.50 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 5 $227.53 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 5 $227.53 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 5 $227.53 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 5 $227.53 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1 $227.50 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 3 $227.50 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 5 $227.53 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 5 $227.53 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 5 $227.53 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $227.47 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 5 $227.53 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 5 $227.53 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 40 $227.56 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 5 $227.56 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 105 $227.56 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 30 $227.56 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 5 $227.66 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 40 $227.66 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 30 $227.72 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1 $227.92 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 2 $227.92 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 200 $228.00 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 50 $228.07 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 10 $228.04 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 40 $228.04 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 25 $227.94 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 1 $227.93 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 2 $227.93 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 11 $228.01 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 100 $228.03 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 100 $228.04 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 10 $228.05 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 99 $228.08 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 1 $228.08 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 100 $228.07 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 1 $228.03 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 1 $228.03 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 1 $228.16 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 80 $228.16 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 1 $228.09 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 81 $228.13 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 76 $228.13 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 100 $228.13 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 7 $228.00 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 100 $228.01 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 50 $228.01 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 43 $227.99 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 100 $228.00 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 100 $228.01 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 20 $228.01 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 79 $228.01 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 80 $228.01 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 20 $228.03 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 21 $228.01 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 100 $228.05 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 100 $228.05 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 100 $228.05 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 100 $228.06 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 100 $228.19 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 100 $228.22 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 57 $228.065 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 100 $228.12 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 50 $228.08 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 50 $228.08 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 8 $228.10 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 12 $228.10 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 20 $228.10 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 100 $228.07 Automatic Execution
 15:51:18 - 10-Jul-26
Unknown* 100 $228.03 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 6 $227.98 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $227.98 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 100 $227.99 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 100 $227.99 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 10 $227.98 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 4 $227.98 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 1 $227.98 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 1 $227.96 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 11 $227.92 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 10 $227.915 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 100 $227.89 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 55 $227.78 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $227.80 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 6 $227.80 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 45 $227.75 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 55 $227.80 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 45 $227.815 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $227.74 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $227.75 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 100 $227.815 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $227.77 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 100 $227.815 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $227.75 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $227.77 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $227.77 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 100 $227.815 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 30 $227.89 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 41 $227.90 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 31 $227.90 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 1 $227.61 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 50 $227.69 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 50 $227.66 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 100 $227.64 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 1 $227.76 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 1 $227.64 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $227.39 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $227.39 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $227.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $227.32 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $227.30 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $227.26 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $227.24 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $227.20 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $227.19 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 34 $227.19 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 9 $227.19 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 45 $227.19 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 28 $227.13 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 23 $227.13 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 48 $227.13 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $227.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $227.17 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 2 $227.15 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 7 $227.19 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 29 $227.19 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 36 $227.19 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 33 $227.19 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 50 $227.39 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 50 $227.39 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 25 $227.39 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 100 $227.35 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 1 $227.34 Automatic Execution
 15:48:34 - 10-Jul-26
Unknown* 2 $227.32 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 1 $227.33 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 29 $227.34 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 3 $227.32 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 159 $227.30 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 1 $227.30 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 40 $227.30 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 60 $227.24 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 100 $227.24 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 30 $227.35 Automatic Execution
 15:48:04 - 10-Jul-26
Unknown* 100 $227.38 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 25 $227.43 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 100 $227.43 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 100 $227.50 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 100 $227.60 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 20 $227.57 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 14 $227.57 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 7 $227.57 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 1 $227.515 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 1 $227.50 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 12 $227.47 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 12 $227.47 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 1 $227.47 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 2 $227.45 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 50 $227.38 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 50 $227.38 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 100 $227.41 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 1 $227.43 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 1 $227.56 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 1 $227.57 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 2 $227.58 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 98 $227.58 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 100 $227.59 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 13 $227.59 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 1 $227.68 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 30 $227.66 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 1 $227.66 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 1 $227.66 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 1 $227.66 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 9 $227.65 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 20 $227.63 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 14 $227.63 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 8 $227.62 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 9 $227.62 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 74 $227.64 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 4 $227.21 Automatic Execution
 15:32:46 - 10-Jul-26
Buy* 5 $227.19 Automatic Execution
 15:32:46 - 10-Jul-26
Buy* 25 $227.19 Automatic Execution
 15:32:46 - 10-Jul-26
Buy* 1 $227.19 Automatic Execution
 15:32:46 - 10-Jul-26
Buy* 2 $227.17 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 3 $227.16 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 1 $227.13 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 30 $227.07 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 11 $227.07 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 45 $227.07 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 28 $227.07 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 72 $227.07 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 34 $226.91 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 50 $226.91 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 2 $226.87 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 5 $226.93 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 50 $226.94 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 5 $226.87 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 100 $226.94 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 1 $227.02 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 1 $227.09 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 10 $227.07 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 91 $227.19 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 68 $227.23 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 49 $227.23 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 2 $227.21 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 14 $227.19 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 44 $227.02 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 2 $227.18 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 1 $227.21 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 27 $227.09 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 73 $227.09 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 8 $227.12 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 1 $227.10 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 1 $227.10 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 1 $227.05 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 1 $227.06 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 3 $227.06 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 100 $227.06 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 1 $227.05 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 1 $227.03 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 2 $227.02 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 2 $227.00 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 2 $227.00 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 1 $227.00 Automatic Execution
 15:26:23 - 10-Jul-26
Buy* 1 $226.92 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 1 $226.99 Automatic Execution
 15:26:06 - 10-Jul-26
Buy* 2 $226.96 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 40 $226.96 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 8 $226.95 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 1 $226.95 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 30 $226.94 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 10 $226.93 Automatic Execution
 15:25:59 - 10-Jul-26
Buy* 1 $226.93 Automatic Execution
 15:25:59 - 10-Jul-26
Buy* 11 $226.93 Automatic Execution
 15:25:59 - 10-Jul-26
Sell* 11 $226.85 Automatic Execution
 15:25:05 - 10-Jul-26
Sell* 56 $226.86 Automatic Execution
 15:25:05 - 10-Jul-26
Sell* 11 $226.86 Automatic Execution
 15:25:05 - 10-Jul-26
Sell* 11 $226.86 Automatic Execution
 15:25:05 - 10-Jul-26
Sell* 11 $226.86 Automatic Execution
 15:25:05 - 10-Jul-26
Sell* 100 $226.865 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 11 $226.86 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 11 $226.85 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 100 $226.96 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 1 $226.88 Automatic Execution
 15:23:59 - 10-Jul-26
Sell* 1 $226.89 Automatic Execution
 15:23:59 - 10-Jul-26
Sell* 100 $226.91 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 1 $226.95 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 1 $227.01 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 29 $227.01 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 1 $227.03 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 100 $227.06 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 50 $227.07 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 50 $227.05 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 100 $227.05 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 50 $227.06 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 1 $227.14 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 1 $227.15 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 31 $227.21 Automatic Execution
 15:23:45 - 10-Jul-26
Buy* 69 $227.21 Automatic Execution
 15:23:45 - 10-Jul-26
Buy* 61 $227.24 Automatic Execution
 15:23:38 - 10-Jul-26
Buy* 1 $227.20 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 1 $227.24 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 6 $227.19 Automatic Execution
 15:23:08 - 10-Jul-26
Buy* 5 $227.19 Automatic Execution
 15:23:08 - 10-Jul-26
Buy* 1 $227.17 Automatic Execution
 15:23:05 - 10-Jul-26
Buy* 3 $227.17 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 25 $227.09 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 75 $227.12 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 25 $227.12 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 1 $227.09 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 99 $227.12 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 44 $227.12 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 1 $227.12 Automatic Execution
 15:22:51 - 10-Jul-26
Buy* 1 $227.11 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 1 $227.11 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 3 $227.15 Automatic Execution
 15:22:11 - 10-Jul-26
Buy* 50 $227.09 Automatic Execution
 15:20:29 - 10-Jul-26
Buy* 30 $227.10 Automatic Execution
 15:19:49 - 10-Jul-26
Buy* 30 $227.10 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 1 $227.15 Automatic Execution
 15:17:10 - 10-Jul-26
Buy* 3 $227.15 Automatic Execution
 15:17:10 - 10-Jul-26
Buy* 60 $227.14 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 30 $227.13 Automatic Execution
 15:16:26 - 10-Jul-26
Buy* 2 $227.13 Automatic Execution
 15:16:26 - 10-Jul-26
Buy* 17 $227.13 Automatic Execution
 15:16:26 - 10-Jul-26
Buy* 1 $226.82 Automatic Execution
 15:05:07 - 10-Jul-26
Buy* 1 $226.80 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 11 $226.79 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 5 $226.80 Automatic Execution
 15:04:48 - 10-Jul-26
Buy* 5 $226.68 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 100 $226.74 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 100 $226.81 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 18 $226.82 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 1 $226.74 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 1 $226.74 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 100 $226.74 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 100 $226.74 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 1 $226.74 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 2 $226.74 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 1 $226.74 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 2 $226.74 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 29 $226.74 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 82 $226.82 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 90 $226.87 Automatic Execution
 15:02:26 - 10-Jul-26
Sell* 100 $226.87 Automatic Execution
 15:02:26 - 10-Jul-26
Sell* 100 $226.87 Automatic Execution
 15:02:26 - 10-Jul-26
Sell* 10 $226.87 Automatic Execution
 15:02:26 - 10-Jul-26
Sell* 100 $226.87 Automatic Execution
 15:02:26 - 10-Jul-26
Sell* 42 $226.77 Automatic Execution
 15:02:26 - 10-Jul-26
Sell* 100 $226.78 Automatic Execution
 15:02:26 - 10-Jul-26
Sell* 100 $226.79 Automatic Execution
 15:02:26 - 10-Jul-26
Sell* 11 $226.83 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 12 $226.83 Automatic Execution
 15:02:19 - 10-Jul-26
Buy* 2 $227.07 Automatic Execution
 15:01:56 - 10-Jul-26
Buy* 4 $227.05 Automatic Execution
 15:01:56 - 10-Jul-26
Buy* 6 $227.04 Automatic Execution
 15:01:56 - 10-Jul-26
Buy* 1 $227.04 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 7 $227.03 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 1 $227.03 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 4 $226.97 Automatic Execution
 15:00:21 - 10-Jul-26
Buy* 1 $226.85 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 13 $226.995 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 13 $226.995 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 4 $226.98 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 66 $226.995 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 1 $226.97 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 3 $226.97 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 5 $226.96 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 6 $226.94 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 3 $226.91 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 1 $226.91 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 100 $226.91 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 6 $226.91 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 1 $226.91 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 1 $226.91 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 1 $226.91 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 5 $226.90 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 1 $226.90 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 1 $226.89 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 100 $226.89 Automatic Execution
 14:59:22 - 10-Jul-26
Sell* 100 $226.87 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 14 $226.82 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 76 $226.82 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 14 $226.84 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 76 $226.83 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 14 $226.85 Automatic Execution
 14:58:00 - 10-Jul-26
Buy* 22 $226.89 Automatic Execution
 14:57:59 - 10-Jul-26
Buy* 2 $226.88 Automatic Execution
 14:57:58 - 10-Jul-26
Buy* 3 $226.85 Automatic Execution
 14:57:58 - 10-Jul-26
Buy* 5 $226.84 Automatic Execution
 14:57:57 - 10-Jul-26
Buy* 30 $226.84 Automatic Execution
 14:57:57 - 10-Jul-26
Buy* 10 $226.84 Automatic Execution
 14:57:57 - 10-Jul-26
Buy* 1 $226.84 Automatic Execution
 14:57:57 - 10-Jul-26
Buy* 1 $226.84 Automatic Execution
 14:57:57 - 10-Jul-26
Buy* 100 $226.84 Automatic Execution
 14:57:57 - 10-Jul-26
Buy* 36 $226.83 Automatic Execution
 14:57:57 - 10-Jul-26
Buy* 5 $226.83 Automatic Execution
 14:57:57 - 10-Jul-26
Buy* 5 $226.83 Automatic Execution
 14:57:13 - 10-Jul-26
Buy* 3 $226.83 Automatic Execution
 14:57:13 - 10-Jul-26
Buy* 4 $226.82 Automatic Execution
 14:57:13 - 10-Jul-26
Buy* 2 $226.82 Automatic Execution
 14:57:13 - 10-Jul-26
Buy* 2 $226.82 Automatic Execution
 14:56:55 - 10-Jul-26
Buy* 1 $226.72 Automatic Execution
 14:55:58 - 10-Jul-26
Buy* 5 $226.74 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 10 $226.72 Automatic Execution
 14:54:37 - 10-Jul-26
Buy* 10 $226.80 Automatic Execution
 14:50:45 - 10-Jul-26
Buy* 5 $226.80 Automatic Execution
 14:50:45 - 10-Jul-26
Buy* 5 $226.79 Automatic Execution
 14:50:07 - 10-Jul-26
Buy* 8 $226.78 Automatic Execution
 14:50:07 - 10-Jul-26
Buy* 30 $226.75 Automatic Execution
 14:50:07 - 10-Jul-26
Buy* 70 $226.75 Automatic Execution
 14:50:07 - 10-Jul-26
Buy* 30 $226.74 Automatic Execution
 14:50:07 - 10-Jul-26
Buy* 1 $226.73 Automatic Execution
 14:49:51 - 10-Jul-26
Buy* 5 $226.71 Automatic Execution
 14:49:51 - 10-Jul-26
Buy* 4 $226.71 Automatic Execution
 14:49:51 - 10-Jul-26
Buy* 55 $226.72 Automatic Execution
 14:49:51 - 10-Jul-26
Buy* 20 $226.72 Automatic Execution
 14:48:50 - 10-Jul-26
Buy* 28 $226.69 Automatic Execution
 14:48:41 - 10-Jul-26
Buy* 3 $226.69 Automatic Execution
 14:48:41 - 10-Jul-26
Buy* 1 $226.67 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 14 $226.66 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 20 $226.66 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 10 $226.66 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 21 $226.66 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 1 $226.66 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 34 $226.65 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 30 $226.65 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 100 $226.64 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 8 $226.65 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 3 $226.65 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 5 $226.64 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 1 $226.64 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 84 $226.65 Automatic Execution
 14:46:36 - 10-Jul-26
Buy* 16 $226.65 Automatic Execution
 14:46:21 - 10-Jul-26
Buy* 1 $226.70 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 1 $226.70 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 73 $226.70 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 27 $226.70 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 15 $226.70 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 75 $226.69 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 100 $226.69 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 3 $226.69 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 10 $226.63 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 94 $226.63 Automatic Execution
 14:34:08 - 10-Jul-26
Buy* 1 $226.62 Automatic Execution
 14:34:08 - 10-Jul-26
Sell* 1 $226.64 Automatic Execution
 14:32:54 - 10-Jul-26
Sell* 100 $226.64 Automatic Execution
 14:32:54 - 10-Jul-26
Sell* 1 $226.64 Automatic Execution
 14:32:54 - 10-Jul-26
Sell* 100 $226.67 Automatic Execution
 14:32:54 - 10-Jul-26
Sell* 4 $226.67 Automatic Execution
 14:32:54 - 10-Jul-26
Buy* 42 $226.72 Automatic Execution
 14:32:54 - 10-Jul-26
Sell* 58 $226.72 Automatic Execution
 14:32:54 - 10-Jul-26
Sell* 100 $226.74 Automatic Execution
 14:32:54 - 10-Jul-26
Sell* 16 $226.72 Automatic Execution
 14:31:34 - 10-Jul-26
Sell* 36 $226.72 Automatic Execution
 14:31:34 - 10-Jul-26
Sell* 48 $226.72 Automatic Execution
 14:31:34 - 10-Jul-26
Unknown* 52 $226.76 Automatic Execution
 14:31:34 - 10-Jul-26
Sell* 1 $226.76 Automatic Execution
 14:31:34 - 10-Jul-26
Sell* 47 $226.76 Automatic Execution
 14:31:34 - 10-Jul-26
Buy* 1 $226.87 Automatic Execution
 14:31:16 - 10-Jul-26
Buy* 52 $226.85 Automatic Execution
 14:31:07 - 10-Jul-26
Buy* 3 $226.86 Automatic Execution
 14:31:07 - 10-Jul-26
Buy* 3 $226.86 Automatic Execution
 14:31:07 - 10-Jul-26
Buy* 4 $226.675 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 4 $226.675 Automatic Execution
 14:30:16 - 10-Jul-26
Buy* 34 $226.77 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 30 $226.77 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 2 $226.77 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 7 $226.77 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 10 $226.77 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 51 $226.77 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 49 $226.77 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 100 $226.73 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 100 $226.77 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 10 $226.71 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 5 $226.71 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 5 $226.71 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 1 $226.70 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 1 $226.69 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 30 $226.70 Automatic Execution
 14:29:33 - 10-Jul-26
Buy* 1 $226.70 Automatic Execution
 14:29:33 - 10-Jul-26
Buy* 5 $226.70 Automatic Execution
 14:29:33 - 10-Jul-26
Buy* 4 $226.68 Automatic Execution
 14:29:28 - 10-Jul-26
Buy* 74 $226.56 Automatic Execution
 14:29:08 - 10-Jul-26
Buy* 14 $226.57 Automatic Execution
 14:29:08 - 10-Jul-26
Buy* 1 $226.57 Automatic Execution
 14:28:20 - 10-Jul-26
Buy* 2 $226.65 Automatic Execution
 14:28:10 - 10-Jul-26
Buy* 8 $226.56 Automatic Execution
 14:28:10 - 10-Jul-26
Buy* 63 $226.69 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 37 $226.69 Automatic Execution
 14:26:40 - 10-Jul-26
Buy* 5 $226.68 Automatic Execution
 14:26:40 - 10-Jul-26
Buy* 92 $226.64 Automatic Execution
 14:26:40 - 10-Jul-26
Buy* 5 $226.64 Automatic Execution
 14:26:40 - 10-Jul-26
Buy* 5 $226.55 Automatic Execution
 14:26:14 - 10-Jul-26
Sell* 8 $226.49 Automatic Execution
 14:26:01 - 10-Jul-26
Buy* 50 $226.65 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 8 $226.49 Automatic Execution
 14:25:30 - 10-Jul-26
Buy* 1 $226.58 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 20 $226.62 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $226.61 Automatic Execution
 14:23:15 - 10-Jul-26
Buy* 1 $226.61 Automatic Execution
 14:23:15 - 10-Jul-26
Buy* 10 $226.61 Automatic Execution
 14:23:15 - 10-Jul-26
Buy* 2 $226.61 Automatic Execution
 14:23:15 - 10-Jul-26
Buy* 3 $226.61 Automatic Execution
 14:23:15 - 10-Jul-26
Buy* 6 $226.61 Automatic Execution
 14:23:15 - 10-Jul-26
Buy* 2 $226.61 Automatic Execution
 14:23:15 - 10-Jul-26
Buy* 21 $226.59 Automatic Execution
 14:23:15 - 10-Jul-26
Buy* 1 $226.56 Automatic Execution
 14:22:10 - 10-Jul-26
Buy* 2 $226.56 Automatic Execution
 14:22:09 - 10-Jul-26
Buy* 1 $226.55 Automatic Execution
 14:22:08 - 10-Jul-26
Buy* 2 $226.55 Automatic Execution
 14:22:08 - 10-Jul-26
Buy* 30 $226.53 Automatic Execution
 14:22:08 - 10-Jul-26
Buy* 70 $226.53 Automatic Execution
 14:22:08 - 10-Jul-26
Buy* 30 $226.53 Automatic Execution
 14:22:08 - 10-Jul-26
Buy* 30 $226.52 Automatic Execution
 14:22:08 - 10-Jul-26
Buy* 30 $226.51 Automatic Execution
 14:22:08 - 10-Jul-26
Buy* 30 $226.50 Automatic Execution
 14:22:08 - 10-Jul-26
Buy* 18 $226.49 Automatic Execution
 14:22:08 - 10-Jul-26
Buy* 25 $226.49 Automatic Execution
 14:22:08 - 10-Jul-26
Sell* 5 $226.30 Automatic Execution
 14:21:20 - 10-Jul-26
Sell* 5 $226.31 Automatic Execution
 14:21:20 - 10-Jul-26
Sell* 5 $226.31 Automatic Execution
 14:21:20 - 10-Jul-26
Sell* 5 $226.30 Automatic Execution
 14:21:20 - 10-Jul-26
Sell* 17 $226.33 Automatic Execution
 14:21:17 - 10-Jul-26
Buy* 100 $226.375 Automatic Execution
 14:21:17 - 10-Jul-26
Sell* 40 $226.24 Automatic Execution
 14:21:17 - 10-Jul-26
Sell* 60 $226.31 Automatic Execution
 14:21:17 - 10-Jul-26
Sell* 2 $226.32 Automatic Execution
 14:21:17 - 10-Jul-26
Sell* 2 $226.38 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 1 $226.38 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 1 $226.38 Automatic Execution
 14:20:04 - 10-Jul-26
Buy* 2 $226.44 Automatic Execution
 14:20:01 - 10-Jul-26
Sell* 4 $226.44 Automatic Execution
 14:20:01 - 10-Jul-26
Sell* 2 $226.44 Automatic Execution
 14:20:01 - 10-Jul-26
Buy* 68 $226.51 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 1 $226.50 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 2 $226.465 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 1 $226.50 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 1 $226.51 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 23 $226.51 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 1 $226.51 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 1 $226.51 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 1 $226.51 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 11 $226.35 Automatic Execution
 14:05:25 - 10-Jul-26
Sell* 20 $226.35 Automatic Execution
 14:05:25 - 10-Jul-26
Sell* 100 $226.35 Automatic Execution
 14:05:25 - 10-Jul-26
Sell* 2 $226.37 Automatic Execution
 14:05:25 - 10-Jul-26
Sell* 2 $226.38 Automatic Execution
 14:04:51 - 10-Jul-26
Buy* 53 $226.48 Automatic Execution
 14:04:31 - 10-Jul-26
Buy* 5 $226.48 Automatic Execution
 14:04:31 - 10-Jul-26
Buy* 3 $226.48 Automatic Execution
 14:04:31 - 10-Jul-26
Buy* 16 $226.43 Automatic Execution
 14:04:31 - 10-Jul-26
Sell* 22 $226.47 Automatic Execution
 14:00:55 - 10-Jul-26
Sell* 9 $226.47 Automatic Execution
 14:00:55 - 10-Jul-26
Sell* 14 $226.49 Automatic Execution
 14:00:55 - 10-Jul-26
Buy* 4 $226.62 Automatic Execution
 14:00:55 - 10-Jul-26
Buy* 8 $226.62 Automatic Execution
 14:00:55 - 10-Jul-26
Buy* 5 $226.58 Automatic Execution
 13:58:50 - 10-Jul-26
Buy* 5 $226.60 Automatic Execution
 13:58:50 - 10-Jul-26
Buy* 5 $226.44 Automatic Execution
 13:57:31 - 10-Jul-26
Buy* 6 $226.54 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 3 $226.61 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 4 $226.61 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 2 $226.57 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 2 $226.54 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 5 $226.57 Automatic Execution
 13:53:39 - 10-Jul-26
Buy* 1 $226.56 Automatic Execution
 13:53:39 - 10-Jul-26
Buy* 14 $226.53 Automatic Execution
 13:53:39 - 10-Jul-26
Buy* 20 $226.51 Automatic Execution
 13:53:10 - 10-Jul-26
Buy* 6 $226.43 Automatic Execution
 13:52:40 - 10-Jul-26
Buy* 5 $226.43 Automatic Execution
 13:52:40 - 10-Jul-26
Buy* 1 $226.43 Automatic Execution
 13:52:40 - 10-Jul-26
Buy* 5 $226.29 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 1 $226.27 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 37 $226.24 Automatic Execution
 13:51:50 - 10-Jul-26
Buy* 3 $226.24 Automatic Execution
 13:51:50 - 10-Jul-26
Buy* 5 $226.24 Automatic Execution
 13:51:50 - 10-Jul-26
Buy* 16 $226.24 Automatic Execution
 13:51:50 - 10-Jul-26
Buy* 1 $226.17 Automatic Execution
 13:51:22 - 10-Jul-26
Buy* 6 $226.17 Automatic Execution
 13:51:22 - 10-Jul-26
Buy* 3 $226.15 Automatic Execution
 13:51:22 - 10-Jul-26
Buy* 7 $226.11 Automatic Execution
 13:51:02 - 10-Jul-26
Buy* 30 $226.08 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 25 $226.08 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 7 $226.08 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 75 $226.07 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 1 $226.06 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 1 $226.06 Automatic Execution
 13:50:30 - 10-Jul-26
Buy* 1 $226.06 Automatic Execution
 13:50:30 - 10-Jul-26
Buy* 1 $226.07 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 1 $225.92 Automatic Execution
 13:49:56 - 10-Jul-26
Sell* 5 $225.94 Automatic Execution
 13:49:34 - 10-Jul-26
Sell* 3 $225.92 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 3 $225.91 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 37 $225.91 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 63 $225.91 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 100 $225.91 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 1 $225.91 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 20 $225.92 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 20 $225.92 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 1 $226.15 Automatic Execution
 13:46:36 - 10-Jul-26
Sell* 105 $225.98 Automatic Execution
 13:33:28 - 10-Jul-26
Sell* 79 $225.98 Automatic Execution
 13:33:28 - 10-Jul-26
Sell* 31 $225.98 Automatic Execution
 13:33:28 - 10-Jul-26
Sell* 5 $225.99 Automatic Execution
 13:33:28 - 10-Jul-26
Sell* 25 $225.99 Automatic Execution
 13:33:28 - 10-Jul-26
Sell* 100 $225.99 Automatic Execution
 13:33:28 - 10-Jul-26
Sell* 90 $226.00 Automatic Execution
 13:33:28 - 10-Jul-26
Buy* 1 $226.01 Automatic Execution
 13:32:39 - 10-Jul-26
Buy* 40 $226.01 Automatic Execution
 13:32:39 - 10-Jul-26
Buy* 1 $226.01 Automatic Execution
 13:32:39 - 10-Jul-26
Buy* 2 $226.01 Automatic Execution
 13:32:39 - 10-Jul-26
Buy* 1 $226.01 Automatic Execution
 13:32:39 - 10-Jul-26
Buy* 1 $226.01 Automatic Execution
 13:32:39 - 10-Jul-26
Buy* 40 $225.97 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 1 $225.95 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 4 $225.95 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 100 $225.95 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 2 $225.95 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 1 $225.94 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 1 $225.94 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 5 $225.94 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 5 $225.93 Automatic Execution
 13:32:07 - 10-Jul-26
Buy* 100 $225.90 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 2 $225.89 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 5 $225.88 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 10 $225.83 Automatic Execution
 13:27:41 - 10-Jul-26
Buy* 36 $225.81 Automatic Execution
 13:27:41 - 10-Jul-26
Buy* 5 $225.79 Automatic Execution
 13:27:38 - 10-Jul-26
Buy* 25 $225.79 Automatic Execution
 13:27:38 - 10-Jul-26
Buy* 20 $225.79 Automatic Execution
 13:27:38 - 10-Jul-26
Buy* 20 $225.79 Automatic Execution
 13:27:38 - 10-Jul-26
Buy* 10 $225.80 Automatic Execution
 13:27:38 - 10-Jul-26
Buy* 5 $225.79 Automatic Execution
 13:27:38 - 10-Jul-26
Buy* 2 $225.78 Automatic Execution
 13:27:38 - 10-Jul-26
Buy* 83 $225.78 Automatic Execution
 13:27:38 - 10-Jul-26
Buy* 15 $225.78 Automatic Execution
 13:27:38 - 10-Jul-26
Buy* 1 $225.78 Automatic Execution
 13:27:38 - 10-Jul-26
Buy* 84 $225.74 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 8 $225.765 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 92 $225.765 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 26 $225.74 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 70 $225.74 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 15 $225.765 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 85 $225.765 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 3 $225.77 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 2 $225.77 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 77 $225.77 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 16 $225.77 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 7 $225.77 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 3 $225.77 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 1 $225.66 Automatic Execution
 13:26:27 - 10-Jul-26
Buy* 5 $225.72 Automatic Execution
 13:22:43 - 10-Jul-26
Buy* 15 $225.71 Automatic Execution
 13:22:43 - 10-Jul-26
Buy* 3 $225.71 Automatic Execution
 13:22:43 - 10-Jul-26
Buy* 5 $225.70 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 2 $225.64 Automatic Execution
 13:22:02 - 10-Jul-26
Sell* 1 $225.64 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 1 $225.64 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 7 $225.64 Automatic Execution
 13:22:02 - 10-Jul-26
Sell* 5 $225.64 Automatic Execution
 13:22:02 - 10-Jul-26
Sell* 14 $225.64 Automatic Execution
 13:22:02 - 10-Jul-26
Sell* 52 $225.64 Automatic Execution
 13:22:02 - 10-Jul-26
Sell* 1 $225.64 Automatic Execution
 13:22:02 - 10-Jul-26
Sell* 30 $225.64 Automatic Execution
 13:22:02 - 10-Jul-26
Sell* 5 $225.71 Automatic Execution
 13:21:08 - 10-Jul-26
Unknown* 2 $225.79 Automatic Execution
 13:20:38 - 10-Jul-26
Buy* 16 $225.89 Automatic Execution
 13:20:17 - 10-Jul-26
Buy* 3 $225.89 Automatic Execution
 13:20:17 - 10-Jul-26
Buy* 2 $225.87 Automatic Execution
 13:20:17 - 10-Jul-26
Buy* 1 $225.87 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 5 $225.795 Automatic Execution
 13:19:32 - 10-Jul-26
Buy* 7 $225.71 Automatic Execution
 13:17:57 - 10-Jul-26
Buy* 1 $225.80 Automatic Execution
 13:17:08 - 10-Jul-26
Buy* 5 $226.55 Automatic Execution
 13:01:26 - 10-Jul-26
Buy* 5 $226.47 Automatic Execution
 13:01:26 - 10-Jul-26
Buy* 5 $226.53 Automatic Execution
 13:01:26 - 10-Jul-26
Buy* 3 $226.53 Automatic Execution
 13:01:26 - 10-Jul-26
Buy* 5 $226.47 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 3 $226.40 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 1 $226.40 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 2 $226.40 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 1 $226.37 Automatic Execution
 13:01:19 - 10-Jul-26
Unknown* 1 $226.45 Automatic Execution
 13:01:18 - 10-Jul-26
Unknown* 1 $226.45 Automatic Execution
 13:01:18 - 10-Jul-26
Unknown* 2 $226.45 Automatic Execution
 13:01:18 - 10-Jul-26
Buy* 3 $226.37 Automatic Execution
 13:01:18 - 10-Jul-26
Sell* 3 $226.38 Automatic Execution
 13:01:18 - 10-Jul-26
Sell* 8 $226.39 Automatic Execution
 13:01:18 - 10-Jul-26
Sell* 3 $226.39 Automatic Execution
 13:01:18 - 10-Jul-26
Sell* 3 $226.39 Automatic Execution
 13:01:18 - 10-Jul-26
Buy* 3 $226.45 Automatic Execution
 13:01:18 - 10-Jul-26
Buy* 3 $226.45 Automatic Execution
 13:01:18 - 10-Jul-26
Buy* 1 $226.44 Automatic Execution
 13:01:18 - 10-Jul-26
Buy* 5 $226.43 Automatic Execution
 13:01:18 - 10-Jul-26
Buy* 1 $226.43 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 1 $226.35 Automatic Execution
 13:00:17 - 10-Jul-26
Buy* 3 $226.35 Automatic Execution
 13:00:17 - 10-Jul-26
Buy* 19 $226.35 Automatic Execution
 13:00:17 - 10-Jul-26
Buy* 100 $226.31 Automatic Execution
 13:00:09 - 10-Jul-26
Buy* 5 $226.28 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 1 $226.25 Automatic Execution
 13:00:06 - 10-Jul-26
Buy* 1 $226.25 Automatic Execution
 13:00:06 - 10-Jul-26
Buy* 5 $226.24 Automatic Execution
 13:00:06 - 10-Jul-26
Buy* 100 $226.24 Automatic Execution
 13:00:06 - 10-Jul-26
Buy* 1 $226.23 Automatic Execution
 13:00:06 - 10-Jul-26
Buy* 1 $226.22 Automatic Execution
 13:00:06 - 10-Jul-26
Buy* 29 $226.22 Automatic Execution
 13:00:06 - 10-Jul-26
Buy* 17 $226.22 Automatic Execution
 13:00:06 - 10-Jul-26
Buy* 93 $226.22 Automatic Execution
 13:00:06 - 10-Jul-26
Buy* 2 $226.21 Automatic Execution
 13:00:06 - 10-Jul-26
Buy* 5 $226.21 Automatic Execution
 13:00:06 - 10-Jul-26
Buy* 5 $226.21 Automatic Execution
 13:00:06 - 10-Jul-26
Buy* 1 $226.11 Automatic Execution
 12:59:49 - 10-Jul-26
Unknown* 1 $226.11 Automatic Execution
 12:59:44 - 10-Jul-26
Sell* 2 $226.16 Automatic Execution
 12:59:25 - 10-Jul-26
Sell* 2 $226.16 Automatic Execution
 12:59:25 - 10-Jul-26
Sell* 4 $226.16 Automatic Execution
 12:59:25 - 10-Jul-26
Buy* 12 $226.22 Automatic Execution
 12:59:25 - 10-Jul-26
Buy* 8 $226.21 Automatic Execution
 12:59:25 - 10-Jul-26
Buy* 28 $226.23 Automatic Execution
 12:58:08 - 10-Jul-26
Buy* 29 $226.23 Automatic Execution
 12:58:08 - 10-Jul-26
Buy* 4 $226.23 Automatic Execution
 12:58:08 - 10-Jul-26
Buy* 23 $226.16 Automatic Execution
 12:58:08 - 10-Jul-26
Buy* 1 $226.05 Automatic Execution
 12:58:06 - 10-Jul-26
Buy* 1 $226.23 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 1 $226.05 Automatic Execution
 12:57:38 - 10-Jul-26
Buy* 50 $226.24 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 44 $226.24 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 50 $226.24 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 5 $226.11 Automatic Execution
 12:54:55 - 10-Jul-26
Sell* 5 $226.00 Automatic Execution
 12:54:55 - 10-Jul-26
Sell* 3 $226.08 Automatic Execution
 12:54:06 - 10-Jul-26
Buy* 21 $226.16 Automatic Execution
 12:53:57 - 10-Jul-26
Buy* 3 $226.10 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 100 $226.03 Automatic Execution
 12:50:07 - 10-Jul-26
Buy* 100 $225.93 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 1 $225.86 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 1 $225.86 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 47 $226.12 Automatic Execution
 12:49:55 - 10-Jul-26
Buy* 2 $226.21 Automatic Execution
 12:49:47 - 10-Jul-26
Buy* 5 $226.19 Automatic Execution
 12:49:47 - 10-Jul-26
Buy* 5 $226.16 Automatic Execution
 12:49:40 - 10-Jul-26
Buy* 3 $226.15 Automatic Execution
 12:49:40 - 10-Jul-26
Buy* 100 $226.15 Automatic Execution
 12:49:40 - 10-Jul-26
Buy* 5 $226.14 Automatic Execution
 12:49:40 - 10-Jul-26
Buy* 1 $226.14 Automatic Execution
 12:49:40 - 10-Jul-26
Buy* 75 $226.15 Automatic Execution
 12:49:10 - 10-Jul-26
Sell* 5 $226.00 Automatic Execution
 12:48:46 - 10-Jul-26
Buy* 25 $226.14 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 17 $226.14 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 14 $226.14 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 5 $225.99 Automatic Execution
 12:48:26 - 10-Jul-26
Buy* 5 $226.05 Automatic Execution
 12:46:30 - 10-Jul-26
Buy* 5 $226.04 Automatic Execution
 12:46:30 - 10-Jul-26
Buy* 5 $226.03 Automatic Execution
 12:46:30 - 10-Jul-26
Buy* 30 $226.065 Automatic Execution
 12:46:30 - 10-Jul-26
Buy* 30 $226.065 Automatic Execution
 12:46:30 - 10-Jul-26
Buy* 2 $226.02 Automatic Execution
 12:46:23 - 10-Jul-26
Buy* 1 $226.01 Automatic Execution
 12:46:23 - 10-Jul-26
Buy* 2 $226.01 Automatic Execution
 12:46:23 - 10-Jul-26
Buy* 2 $226.01 Automatic Execution
 12:46:23 - 10-Jul-26
Buy* 12 $226.00 Automatic Execution
 12:46:23 - 10-Jul-26
Buy* 1 $225.99 Automatic Execution
 12:46:23 - 10-Jul-26
Buy* 4 $225.95 Automatic Execution
 12:45:51 - 10-Jul-26
Buy* 10 $226.13 Automatic Execution
 12:28:26 - 10-Jul-26
Buy* 31 $226.32 Automatic Execution
 12:25:34 - 10-Jul-26
Buy* 100 $226.27 Automatic Execution
 12:25:34 - 10-Jul-26
Buy* 15 $226.26 Automatic Execution
 12:25:21 - 10-Jul-26
Buy* 26 $226.25 Automatic Execution
 12:25:06 - 10-Jul-26
Sell* 5 $226.02 Automatic Execution
 12:24:15 - 10-Jul-26
Sell* 55 $226.02 Automatic Execution
 12:24:15 - 10-Jul-26
Sell* 84 $226.02 Automatic Execution
 12:24:15 - 10-Jul-26
Sell* 99 $226.02 Automatic Execution
 12:24:15 - 10-Jul-26
Sell* 53 $226.02 Automatic Execution
 12:24:15 - 10-Jul-26
Sell* 30 $226.02 Automatic Execution
 12:24:15 - 10-Jul-26
Sell* 16 $226.02 Automatic Execution
 12:24:15 - 10-Jul-26
Sell* 100 $226.04 Automatic Execution
 12:24:15 - 10-Jul-26
Sell* 82 $226.08 Automatic Execution
 12:23:59 - 10-Jul-26
Sell* 100 $226.08 Automatic Execution
 12:23:59 - 10-Jul-26
Buy* 2 $226.21 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 35 $226.07 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 65 $226.07 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 12 $226.04 Automatic Execution
 12:22:24 - 10-Jul-26
Buy* 8 $226.02 Automatic Execution
 12:22:24 - 10-Jul-26
Buy* 5 $226.00 Automatic Execution
 12:22:18 - 10-Jul-26
Buy* 10 $225.985 Automatic Execution
 12:22:05 - 10-Jul-26
Buy* 1 $225.985 Automatic Execution
 12:22:05 - 10-Jul-26
Buy* 1 $225.985 Automatic Execution
 12:22:05 - 10-Jul-26
Buy* 16 $225.98 Automatic Execution
 12:22:05 - 10-Jul-26
Buy* 14 $225.98 Automatic Execution
 12:22:05 - 10-Jul-26
Buy* 1 $225.95 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 4 $225.86 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 7 $225.90 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 35 $225.99 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 4 $225.98 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 34 $225.99 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 1 $225.99 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 1 $226.00 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 12 $226.00 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 88 $226.00 Automatic Execution
 12:22:00 - 10-Jul-26
Buy* 1 $226.19 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 1 $226.32 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 4 $226.26 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 4 $226.24 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 1 $226.24 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 1 $226.23 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 5 $226.21 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 3 $226.15 Automatic Execution
 12:19:19 - 10-Jul-26
Buy* 8 $226.15 Automatic Execution
 12:19:19 - 10-Jul-26
Buy* 5 $226.15 Automatic Execution
 12:19:19 - 10-Jul-26
Buy* 2 $226.15 Automatic Execution
 12:19:19 - 10-Jul-26
Buy* 15 $226.05 Automatic Execution
 12:17:58 - 10-Jul-26
Buy* 25 $226.05 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 200 $226.03 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 2 $226.03 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 6 $225.98 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 25 $225.80 Automatic Execution
 12:16:44 - 10-Jul-26
Sell* 25 $225.80 Automatic Execution
 12:16:44 - 10-Jul-26
Buy* 80 $225.91 Automatic Execution
 12:16:44 - 10-Jul-26
Sell* 50 $225.80 Automatic Execution
 12:16:44 - 10-Jul-26
Sell* 25 $225.81 Automatic Execution
 12:16:44 - 10-Jul-26
Sell* 25 $225.81 Automatic Execution
 12:16:44 - 10-Jul-26
Sell* 75 $225.81 Automatic Execution
 12:16:44 - 10-Jul-26
Sell* 25 $225.81 Automatic Execution
 12:16:44 - 10-Jul-26
Buy* 5 $225.98 Automatic Execution
 12:16:44 - 10-Jul-26
Buy* 25 $225.98 Automatic Execution
 12:16:44 - 10-Jul-26
Buy* 50 $225.98 Automatic Execution
 12:16:44 - 10-Jul-26
Sell* 1 $225.92 Automatic Execution
 12:16:44 - 10-Jul-26
Buy* 4 $227.16 Automatic Execution
 11:54:55 - 10-Jul-26
Sell* 20 $227.13 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 25 $223.79 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 46 $227.20 Automatic Execution
 11:53:43 - 10-Jul-26
Sell* 25 $223.79 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 2 $227.16 Automatic Execution
 11:53:43 - 10-Jul-26
Sell* 25 $223.77 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 5 $227.12 Automatic Execution
 11:53:43 - 10-Jul-26
Sell* 25 $223.79 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 100 $227.12 Automatic Execution
 11:53:43 - 10-Jul-26
Sell* 25 $223.79 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 1 $227.12 Automatic Execution
 11:53:43 - 10-Jul-26
Sell* 25 $223.79 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 1 $227.12 Automatic Execution
 11:53:43 - 10-Jul-26
Sell* 25 $223.86 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 1 $227.22 Automatic Execution
 11:53:43 - 10-Jul-26
Sell* 25 $223.89 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 1 $227.455 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 25 $224.04 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 21 $227.39 Automatic Execution
 11:53:04 - 10-Jul-26
Buy* 25 $224.04 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 60 $227.35 Automatic Execution
 11:51:36 - 10-Jul-26
Buy* 25 $224.04 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 1 $227.33 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 11 $224.04 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 5 $227.33 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 14 $224.04 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 3 $227.33 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 25 $224.04 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 20 $227.27 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 1 $224.04 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 1 $227.27 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 25 $223.70 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 1 $227.26 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 1 $223.87 Automatic Execution
 09:47:42 - 10-Jul-26
Buy* 1 $227.26 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 10 $223.76 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 4 $227.24 Automatic Execution
 11:51:22 - 10-Jul-26
Buy* 5 $223.74 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 30 $227.24 Automatic Execution
 11:51:22 - 10-Jul-26
Buy* 263 $223.73 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 1 $227.24 Automatic Execution
 11:51:22 - 10-Jul-26
Buy* 5 $223.61 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 38 $227.24 Automatic Execution
 11:50:41 - 10-Jul-26
Buy* 5 $223.61 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 1 $227.23 Automatic Execution
 11:50:41 - 10-Jul-26
Buy* 189 $223.61 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 4 $227.20 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 243 $223.61 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 1 $227.20 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 121 $223.61 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 10 $227.20 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 122 $223.61 Automatic Execution
 09:47:24 - 10-Jul-26
Sell* 39 $227.76 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 5 $227.19 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 2 $223.61 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 1 $227.69 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 5 $227.19 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 6 $223.61 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 36 $227.52 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 1 $227.19 Automatic Execution
 11:50:35 - 10-Jul-26
Unknown* 25 $223.56 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 64 $227.52 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 3 $227.19 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 14 $223.63 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $227.51 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 5 $227.19 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 300 $223.72 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 100 $227.51 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 10 $227.19 Automatic Execution
 11:50:35 - 10-Jul-26
Sell* 20 $223.44 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 30 $227.48 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 5 $227.19 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 100 $223.495 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 6 $227.47 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 10 $227.19 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 5 $223.46 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 6 $227.19 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 1 $227.13 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 25 $223.46 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 3 $227.19 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 1 $227.13 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 5 $223.63 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 100 $227.18 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 100 $227.06 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 22 $225.865 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 545 $223.42 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 4 $227.18 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 28 $227.05 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 14 $225.865 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 100 $223.42 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 1 $227.18 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 100 $227.05 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 100 $225.865 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 20 $223.42 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 1 $227.16 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 1 $226.93 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 14 $225.99 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 35 $223.42 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 1 $227.16 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 1 $226.92 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 50 $226.16 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 237 $223.42 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 1 $227.15 Automatic Execution
 11:50:29 - 10-Jul-26
Buy* 4 $226.89 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 126 $226.42 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 8 $223.39 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 13 $227.90 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 1 $227.15 Automatic Execution
 11:50:29 - 10-Jul-26
Buy* 4 $226.89 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 100 $225.76 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 11 $223.39 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 1 $227.83 Automatic Execution
 10:50:25 - 10-Jul-26
Buy* 23 $227.11 Automatic Execution
 11:50:29 - 10-Jul-26
Buy* 8 $226.81 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 27 $226.16 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 25 $223.28 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 6 $227.82 Automatic Execution
 10:50:25 - 10-Jul-26
Buy* 10 $227.10 Automatic Execution
 11:50:21 - 10-Jul-26
Buy* 25 $226.86 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 2 $225.69 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 25 $223.28 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 5 $227.76 Automatic Execution
 10:50:25 - 10-Jul-26
Buy* 5 $227.10 Automatic Execution
 11:50:21 - 10-Jul-26
Buy* 100 $226.84 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 10 $225.92 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 25 $223.28 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 3 $227.72 Automatic Execution
 10:50:25 - 10-Jul-26
Buy* 7 $227.10 Automatic Execution
 11:50:21 - 10-Jul-26
Buy* 1 $226.84 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 211 $225.87 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 25 $223.28 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 100 $227.68 Automatic Execution
 10:50:08 - 10-Jul-26
Buy* 77 $227.08 Automatic Execution
 11:50:21 - 10-Jul-26
Buy* 2 $226.81 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 131 $225.65 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 25 $223.28 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 100 $227.63 Automatic Execution
 10:50:08 - 10-Jul-26
Buy* 19 $227.08 Automatic Execution
 11:50:21 - 10-Jul-26
Buy* 7 $226.86 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 131 $225.28 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 25 $223.28 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 30 $227.60 Automatic Execution
 10:50:07 - 10-Jul-26
Buy* 4 $227.08 Automatic Execution
 11:50:21 - 10-Jul-26
Buy* 100 $226.75 Automatic Execution
 10:18:24 - 10-Jul-26
Buy* 1 $226.61 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 25 $223.28 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 4 $227.60 Automatic Execution
 10:50:07 - 10-Jul-26
Buy* 4 $227.08 Automatic Execution
 11:50:21 - 10-Jul-26
Sell* 14 $226.61 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 100 $226.57 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 25 $223.28 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 5 $227.60 Automatic Execution
 10:50:07 - 10-Jul-26
Buy* 100 $227.04 Automatic Execution
 11:50:21 - 10-Jul-26
Buy* 5 $226.70 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 137 $226.57 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 25 $223.28 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 100 $227.60 Automatic Execution
 10:50:07 - 10-Jul-26
Buy* 100 $227.04 Automatic Execution
 11:50:21 - 10-Jul-26
Buy* 10 $226.69 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 138 $226.42 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 25 $223.28 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 5 $227.59 Automatic Execution
 10:50:07 - 10-Jul-26
Buy* 3 $227.07 Automatic Execution
 11:50:21 - 10-Jul-26
Buy* 13 $226.68 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 14 $226.59 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 25 $223.28 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 14 $227.535 Automatic Execution
 10:49:44 - 10-Jul-26
Buy* 4 $227.07 Automatic Execution
 11:50:21 - 10-Jul-26
Buy* 23 $226.68 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 21 $226.59 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 25 $223.28 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 14 $227.56 Automatic Execution
 10:49:44 - 10-Jul-26
Sell* 1 $227.53 Automatic Execution
 11:23:42 - 10-Jul-26
Buy* 2 $227.07 Automatic Execution
 11:50:21 - 10-Jul-26
Buy* 100 $226.68 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 14 $226.62 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 19 $223.28 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 2 $227.92 Automatic Execution
 10:48:23 - 10-Jul-26
Sell* 1 $227.56 Automatic Execution
 11:21:55 - 10-Jul-26
Buy* 1 $227.06 Automatic Execution
 11:50:21 - 10-Jul-26
Sell* 22 $226.82 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 2 $226.67 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 100 $223.33 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 2 $227.92 Automatic Execution
 10:48:23 - 10-Jul-26
Sell* 100 $227.73 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 1 $227.04 Automatic Execution
 11:50:21 - 10-Jul-26
Sell* 100 $226.82 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 1 $226.66 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 100 $223.40 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 3 $227.99 Automatic Execution
 10:48:23 - 10-Jul-26
Sell* 4 $227.73 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 1 $227.04 Automatic Execution
 11:50:21 - 10-Jul-26
Sell* 50 $226.82 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 1 $226.63 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 48 $223.40 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 8 $227.91 Automatic Execution
 10:48:23 - 10-Jul-26
Sell* 1 $227.73 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 19 $227.02 Automatic Execution
 11:50:18 - 10-Jul-26
Sell* 64 $226.82 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 6 $226.63 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 100 $223.40 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 9 $227.91 Automatic Execution
 10:48:23 - 10-Jul-26
Sell* 15 $227.86 Automatic Execution
 11:21:36 - 10-Jul-26
Buy* 25 $227.03 Automatic Execution
 11:50:18 - 10-Jul-26
Sell* 36 $226.82 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 2 $226.63 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 80 $223.40 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 9 $227.91 Automatic Execution
 10:48:23 - 10-Jul-26
Sell* 25 $227.86 Automatic Execution
 11:21:36 - 10-Jul-26
Buy* 25 $227.03 Automatic Execution
 11:50:18 - 10-Jul-26
Sell* 30 $226.83 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 8 $226.63 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 6 $223.39 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 100 $228.00 Automatic Execution
 10:48:23 - 10-Jul-26
Sell* 1 $227.89 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 40 $227.02 Automatic Execution
 11:50:18 - 10-Jul-26
Sell* 34 $226.94 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 6 $226.60 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 10 $223.39 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 7 $227.95 Automatic Execution
 10:48:12 - 10-Jul-26
Sell* 1 $227.90 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 50 $226.91 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 20 $226.89 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 3 $226.63 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 135 $223.31 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 2 $228.26 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 13 $227.95 Automatic Execution
 10:48:09 - 10-Jul-26
Sell* 7 $226.94 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 50 $226.92 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 3 $226.51 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 4 $223.22 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 8 $228.20 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 26 $227.95 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 96 $227.08 Automatic Execution
 11:48:21 - 10-Jul-26
Sell* 100 $226.94 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 8 $226.45 Automatic Execution
 10:16:37 - 10-Jul-26
Buy* 4 $223.22 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 8 $228.22 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 2 $227.95 Automatic Execution
 10:48:09 - 10-Jul-26
Sell* 66 $226.94 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 43 $226.77 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 100 $226.43 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 8 $223.22 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 1 $228.11 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 90 $227.91 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 100 $226.95 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 57 $226.77 Automatic Execution
 11:46:09 - 10-Jul-26
Buy* 100 $226.59 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 26 $223.085 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 3 $228.335 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 10 $227.91 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 100 $226.95 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 1 $226.84 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 8 $226.56 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 400 $223.085 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 1 $226.50 Ordinary
 09:20:00 - 10-Jul-26
Buy* 10 $227.41 Ordinary
 07:18:55 - 10-Jul-26
Sell* 4 $224.74 Ordinary
 06:57:01 - 10-Jul-26
Buy* 1 $225.85 Ordinary
 05:35:51 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84