| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $208.83 | Automatic Execution |
13:22:02 - 21-May-26 |
| Buy* | 5 | $208.44 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 5 | $208.44 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 2 | $208.44 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 2 | $208.27 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 16 | $208.31 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 89 | $208.08 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 89 | $208.06 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 11 | $208.08 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 100 | $208.10 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 5 | $208.08 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 100 | $208.07 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 2 | $208.13 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 30 | $208.15 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 70 | $208.15 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 100 | $208.15 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 30 | $208.14 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 100 | $208.07 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $208.08 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $208.09 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $208.39 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 30 | $208.49 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 5 | $208.70 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 82 | $208.53 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 3 | $209.58 | Automatic Execution |
13:54:13 - 21-May-26 |
| Sell* | 29 | $208.65 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 26 | $209.61 | Automatic Execution |
13:54:13 - 21-May-26 |
| Sell* | 29 | $208.67 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 10 | $209.61 | Automatic Execution |
13:54:04 - 21-May-26 |
| Sell* | 50 | $208.63 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 13 | $209.61 | Automatic Execution |
13:53:59 - 21-May-26 |
| Sell* | 50 | $208.63 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 10 | $209.60 | Automatic Execution |
13:53:43 - 21-May-26 |
| Sell* | 7 | $208.64 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 13 | $209.60 | Automatic Execution |
13:53:43 - 21-May-26 |
| Buy* | 66 | $208.73 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 1 | $209.60 | Automatic Execution |
13:53:43 - 21-May-26 |
| Buy* | 34 | $208.73 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 5 | $209.785 | Automatic Execution |
13:53:24 - 21-May-26 |
| Buy* | 5 | $208.67 | Automatic Execution |
13:18:06 - 21-May-26 |
| Sell* | 10 | $209.785 | Automatic Execution |
13:53:10 - 21-May-26 |
| Sell* | 5 | $208.67 | Automatic Execution |
13:18:06 - 21-May-26 |
| Sell* | 2 | $209.79 | Automatic Execution |
13:53:06 - 21-May-26 |
| Buy* | 10 | $208.69 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 2 | $209.91 | Automatic Execution |
13:52:53 - 21-May-26 |
| Sell* | 5 | $208.68 | Automatic Execution |
13:18:06 - 21-May-26 |
| Sell* | 23 | $209.76 | Automatic Execution |
13:52:52 - 21-May-26 |
| Sell* | 24 | $208.77 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 1 | $209.81 | Automatic Execution |
13:52:10 - 21-May-26 |
| Sell* | 45 | $208.77 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 1 | $209.79 | Automatic Execution |
13:52:10 - 21-May-26 |
| Sell* | 100 | $208.79 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 50 | $209.76 | Automatic Execution |
13:52:10 - 21-May-26 |
| Sell* | 31 | $208.77 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 50 | $209.76 | Automatic Execution |
13:52:10 - 21-May-26 |
| Buy* | 5 | $208.83 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 100 | $209.74 | Automatic Execution |
13:52:10 - 21-May-26 |
| Sell* | 23 | $208.71 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 100 | $209.71 | Automatic Execution |
13:52:10 - 21-May-26 |
| Sell* | 23 | $208.71 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 10 | $209.40 | Automatic Execution |
13:50:58 - 21-May-26 |
| Buy* | 66 | $208.76 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 100 | $209.40 | Automatic Execution |
13:50:58 - 21-May-26 |
| Buy* | 34 | $208.76 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 110 | $209.42 | Automatic Execution |
13:50:58 - 21-May-26 |
| Buy* | 5 | $208.98 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 10 | $209.59 | Automatic Execution |
13:49:11 - 21-May-26 |
| Buy* | 1 | $208.80 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 39 | $209.42 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 7 | $207.93 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 40 | $209.43 | Automatic Execution |
13:46:35 - 21-May-26 |
| Sell* | 5 | $207.83 | Automatic Execution |
13:15:44 - 21-May-26 |
| Unknown* | 2 | $209.345 | Automatic Execution |
13:46:08 - 21-May-26 |
| Sell* | 7 | $207.83 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 4 | $209.34 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 7 | $207.83 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 1 | $209.41 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 2 | $207.93 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 60 | $210.04 | Automatic Execution |
14:18:30 - 21-May-26 |
| Buy* | 1 | $209.58 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 10 | $207.84 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 3 | $209.93 | Automatic Execution |
14:18:06 - 21-May-26 |
| Sell* | 29 | $209.42 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 5 | $207.77 | Automatic Execution |
13:15:43 - 21-May-26 |
| Unknown* | 100 | $209.985 | Automatic Execution |
14:17:50 - 21-May-26 |
| Buy* | 1 | $209.41 | Automatic Execution |
13:45:26 - 21-May-26 |
| Buy* | 1 | $207.83 | Automatic Execution |
13:15:43 - 21-May-26 |
| Unknown* | 16 | $209.98 | Automatic Execution |
14:16:50 - 21-May-26 |
| Buy* | 100 | $209.41 | Automatic Execution |
13:45:26 - 21-May-26 |
| Buy* | 2 | $207.83 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 1 | $210.13 | Automatic Execution |
14:16:37 - 21-May-26 |
| Buy* | 100 | $209.39 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 3 | $207.77 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 1 | $207.24 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 1 | $207.15 | Automatic Execution |
12:58:11 - 21-May-26 |
| Sell* | 50 | $207.14 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 100 | $207.09 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 100 | $207.09 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 1 | $207.09 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 1 | $207.09 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 1 | $207.10 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 37 | $207.20 | Automatic Execution |
12:57:46 - 21-May-26 |
| Sell* | 63 | $207.20 | Automatic Execution |
12:57:46 - 21-May-26 |
| Sell* | 37 | $207.20 | Automatic Execution |
12:57:46 - 21-May-26 |
| Sell* | 100 | $207.20 | Automatic Execution |
12:57:46 - 21-May-26 |
| Sell* | 100 | $207.21 | Automatic Execution |
12:57:46 - 21-May-26 |
| Buy* | 2 | $207.34 | Automatic Execution |
12:57:28 - 21-May-26 |
| Buy* | 1 | $207.34 | Automatic Execution |
12:57:28 - 21-May-26 |
| Buy* | 4 | $207.305 | Automatic Execution |
12:57:25 - 21-May-26 |
| Buy* | 1 | $207.33 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 96 | $207.33 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 4 | $207.33 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 1 | $207.33 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 19 | $207.32 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 8 | $207.28 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 5 | $207.22 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 5 | $207.22 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 21 | $207.01 | Automatic Execution |
12:54:55 - 21-May-26 |
| Sell* | 77 | $207.07 | Automatic Execution |
12:54:47 - 21-May-26 |
| Sell* | 23 | $207.07 | Automatic Execution |
12:54:47 - 21-May-26 |
| Sell* | 100 | $207.07 | Automatic Execution |
12:54:47 - 21-May-26 |
| Sell* | 100 | $207.07 | Automatic Execution |
12:54:47 - 21-May-26 |
| Sell* | 100 | $207.07 | Automatic Execution |
12:54:47 - 21-May-26 |
| Sell* | 52 | $207.07 | Automatic Execution |
12:54:47 - 21-May-26 |
| Buy* | 50 | $207.26 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 50 | $207.26 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 4 | $207.23 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 4 | $207.22 | Automatic Execution |
12:54:23 - 21-May-26 |
| Buy* | 1 | $207.12 | Automatic Execution |
12:52:07 - 21-May-26 |
| Buy* | 39 | $207.10 | Automatic Execution |
12:52:07 - 21-May-26 |
| Buy* | 7 | $206.92 | Automatic Execution |
12:52:05 - 21-May-26 |
| Buy* | 100 | $206.92 | Automatic Execution |
12:52:05 - 21-May-26 |
| Sell* | 11 | $206.88 | Automatic Execution |
12:51:44 - 21-May-26 |
| Sell* | 89 | $206.89 | Automatic Execution |
12:51:44 - 21-May-26 |
| Sell* | 11 | $206.89 | Automatic Execution |
12:51:44 - 21-May-26 |
| Sell* | 100 | $206.93 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 7 | $207.06 | Automatic Execution |
12:51:43 - 21-May-26 |
| Sell* | 1 | $206.99 | Automatic Execution |
12:51:43 - 21-May-26 |
| Sell* | 100 | $207.09 | Automatic Execution |
12:51:43 - 21-May-26 |
| Sell* | 100 | $207.14 | Automatic Execution |
12:51:43 - 21-May-26 |
| Sell* | 1 | $207.03 | Automatic Execution |
12:51:43 - 21-May-26 |
| Sell* | 1 | $207.03 | Automatic Execution |
12:51:43 - 21-May-26 |
| Sell* | 1 | $207.04 | Automatic Execution |
12:51:43 - 21-May-26 |
| Sell* | 1 | $207.04 | Automatic Execution |
12:51:43 - 21-May-26 |
| Sell* | 50 | $207.14 | Automatic Execution |
12:51:43 - 21-May-26 |
| Sell* | 1 | $207.04 | Automatic Execution |
12:51:43 - 21-May-26 |
| Sell* | 7 | $207.14 | Automatic Execution |
12:51:43 - 21-May-26 |
| Sell* | 7 | $207.17 | Automatic Execution |
12:51:43 - 21-May-26 |
| Sell* | 50 | $207.19 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 1 | $207.31 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 1 | $207.31 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 26 | $207.28 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 80 | $207.26 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 1 | $207.24 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 11 | $207.27 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 3 | $207.26 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 40 | $207.23 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 100 | $207.21 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 100 | $207.21 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 39 | $207.15 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 3 | $207.19 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 1 | $207.18 | Automatic Execution |
12:50:20 - 21-May-26 |
| Sell* | 5 | $206.97 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 100 | $206.97 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 10 | $206.97 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 32 | $206.96 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 100 | $206.96 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 5 | $206.97 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 25 | $206.97 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 1 | $207.06 | Automatic Execution |
12:47:01 - 21-May-26 |
| Buy* | 4 | $207.105 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 90 | $207.11 | Automatic Execution |
12:46:08 - 21-May-26 |
| Buy* | 10 | $207.11 | Automatic Execution |
12:46:08 - 21-May-26 |
| Sell* | 4 | $206.70 | Automatic Execution |
12:25:45 - 21-May-26 |
| Sell* | 5 | $206.70 | Automatic Execution |
12:25:45 - 21-May-26 |
| Sell* | 5 | $206.70 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 31 | $206.73 | Automatic Execution |
12:25:32 - 21-May-26 |
| Sell* | 11 | $206.77 | Automatic Execution |
12:25:32 - 21-May-26 |
| Sell* | 18 | $206.78 | Automatic Execution |
12:25:32 - 21-May-26 |
| Sell* | 82 | $206.78 | Automatic Execution |
12:25:32 - 21-May-26 |
| Sell* | 18 | $206.82 | Automatic Execution |
12:25:32 - 21-May-26 |
| Sell* | 1 | $206.83 | Automatic Execution |
12:25:32 - 21-May-26 |
| Buy* | 1 | $206.92 | Automatic Execution |
12:25:24 - 21-May-26 |
| Buy* | 3 | $206.92 | Automatic Execution |
12:25:00 - 21-May-26 |
| Buy* | 96 | $206.89 | Automatic Execution |
12:24:58 - 21-May-26 |
| Buy* | 8 | $206.895 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 12 | $206.87 | Automatic Execution |
12:24:34 - 21-May-26 |
| Buy* | 5 | $206.83 | Automatic Execution |
12:24:02 - 21-May-26 |
| Buy* | 5 | $206.83 | Automatic Execution |
12:24:02 - 21-May-26 |
| Buy* | 3 | $206.81 | Automatic Execution |
12:24:02 - 21-May-26 |
| Buy* | 5 | $206.81 | Automatic Execution |
12:24:02 - 21-May-26 |
| Buy* | 5 | $206.81 | Automatic Execution |
12:24:02 - 21-May-26 |
| Buy* | 4 | $206.79 | Automatic Execution |
12:24:02 - 21-May-26 |
| Sell* | 100 | $206.64 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 5 | $206.76 | Automatic Execution |
12:22:25 - 21-May-26 |
| Buy* | 8 | $206.80 | Automatic Execution |
12:22:07 - 21-May-26 |
| Buy* | 20 | $206.80 | Automatic Execution |
12:22:07 - 21-May-26 |
| Sell* | 100 | $206.75 | Automatic Execution |
12:22:07 - 21-May-26 |
| Buy* | 12 | $206.78 | Automatic Execution |
12:22:07 - 21-May-26 |
| Buy* | 5 | $206.77 | Automatic Execution |
12:22:07 - 21-May-26 |
| Buy* | 5 | $206.77 | Automatic Execution |
12:22:07 - 21-May-26 |
| Buy* | 16 | $206.74 | Automatic Execution |
12:22:06 - 21-May-26 |
| Buy* | 7 | $206.74 | Automatic Execution |
12:22:06 - 21-May-26 |
| Sell* | 60 | $206.54 | Automatic Execution |
12:19:45 - 21-May-26 |
| Sell* | 34 | $206.54 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 16 | $206.76 | Automatic Execution |
12:18:59 - 21-May-26 |
| Buy* | 16 | $206.74 | Automatic Execution |
12:18:55 - 21-May-26 |
| Buy* | 65 | $206.73 | Automatic Execution |
12:18:50 - 21-May-26 |
| Buy* | 51 | $206.69 | Automatic Execution |
12:18:46 - 21-May-26 |
| Buy* | 37 | $206.69 | Automatic Execution |
12:18:42 - 21-May-26 |
| Buy* | 16 | $206.69 | Automatic Execution |
12:18:42 - 21-May-26 |
| Sell* | 3 | $206.62 | Automatic Execution |
12:18:35 - 21-May-26 |
| Sell* | 25 | $206.62 | Automatic Execution |
12:18:35 - 21-May-26 |
| Sell* | 2 | $206.62 | Automatic Execution |
12:18:35 - 21-May-26 |
| Buy* | 50 | $206.74 | Automatic Execution |
12:16:19 - 21-May-26 |
| Sell* | 5 | $206.58 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 11 | $206.57 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 5 | $206.57 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $206.58 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 1 | $206.58 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 100 | $206.59 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 60 | $206.59 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 40 | $206.59 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 40 | $206.59 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 100 | $206.60 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 179 | $206.63 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 28 | $206.74 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 16 | $206.78 | Automatic Execution |
12:15:26 - 21-May-26 |
| Sell* | 2 | $206.72 | Automatic Execution |
11:56:01 - 21-May-26 |
| Sell* | 13 | $206.73 | Automatic Execution |
11:56:01 - 21-May-26 |
| Sell* | 1 | $206.72 | Automatic Execution |
11:56:01 - 21-May-26 |
| Sell* | 3 | $206.74 | Automatic Execution |
11:56:01 - 21-May-26 |
| Sell* | 8 | $206.73 | Automatic Execution |
11:56:01 - 21-May-26 |
| Sell* | 13 | $206.74 | Automatic Execution |
11:56:01 - 21-May-26 |
| Sell* | 21 | $206.74 | Automatic Execution |
11:56:01 - 21-May-26 |
| Sell* | 21 | $206.74 | Automatic Execution |
11:56:01 - 21-May-26 |
| Sell* | 45 | $206.74 | Automatic Execution |
11:56:01 - 21-May-26 |
| Sell* | 50 | $206.74 | Automatic Execution |
11:56:01 - 21-May-26 |
| Sell* | 10 | $206.88 | Automatic Execution |
11:56:01 - 21-May-26 |
| Sell* | 34 | $206.82 | Automatic Execution |
11:55:23 - 21-May-26 |
| Sell* | 50 | $206.82 | Automatic Execution |
11:55:23 - 21-May-26 |
| Sell* | 16 | $206.84 | Automatic Execution |
11:55:23 - 21-May-26 |
| Sell* | 1 | $206.83 | Automatic Execution |
11:55:21 - 21-May-26 |
| Buy* | 100 | $207.30 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 96 | $207.26 | Automatic Execution |
11:54:12 - 21-May-26 |
| Sell* | 100 | $207.125 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 87 | $207.30 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 100 | $207.27 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 13 | $207.24 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 100 | $207.30 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 100 | $207.27 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 100 | $207.27 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 100 | $207.21 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 97 | $207.24 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 3 | $207.20 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 100 | $207.19 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 3 | $207.14 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 1 | $207.14 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 2 | $207.10 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 1 | $207.14 | Automatic Execution |
11:54:12 - 21-May-26 |
| Sell* | 2 | $207.04 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 16 | $207.12 | Automatic Execution |
11:54:12 - 21-May-26 |
| Sell* | 1 | $207.03 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 150 | $207.18 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 5 | $207.17 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 150 | $207.18 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 6 | $207.17 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 75 | $207.18 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 5 | $207.08 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 5 | $207.08 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 5 | $207.04 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 1 | $206.98 | Automatic Execution |
11:54:09 - 21-May-26 |
| Sell* | 1 | $206.99 | Automatic Execution |
11:54:09 - 21-May-26 |
| Sell* | 1 | $206.99 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 2 | $207.06 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 2 | $207.04 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 2 | $207.04 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 2 | $207.04 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 2 | $207.04 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 2 | $207.04 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 2 | $207.04 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 2 | $207.04 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 2 | $207.04 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 2 | $207.05 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 1 | $207.04 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 1 | $206.99 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 3 | $206.97 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 4 | $206.89 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 2 | $206.80 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 2 | $206.78 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 33 | $206.78 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 1 | $206.75 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 1 | $206.74 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 1 | $206.74 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 100 | $206.71 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 100 | $206.69 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 100 | $206.68 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 100 | $206.71 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 100 | $206.68 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 94 | $206.57 | Automatic Execution |
11:54:06 - 21-May-26 |
| Sell* | 4 | $206.56 | Automatic Execution |
11:54:06 - 21-May-26 |
| Sell* | 100 | $206.57 | Automatic Execution |
11:54:06 - 21-May-26 |
| Sell* | 35 | $206.59 | Automatic Execution |
11:54:06 - 21-May-26 |
| Sell* | 44 | $206.57 | Automatic Execution |
11:54:06 - 21-May-26 |
| Sell* | 5 | $207.14 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 35 | $206.59 | Automatic Execution |
11:54:06 - 21-May-26 |
| Sell* | 37 | $207.00 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 19 | $206.57 | Automatic Execution |
11:54:06 - 21-May-26 |
| Buy* | 6 | $205.39 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 37 | $206.94 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 100 | $206.57 | Automatic Execution |
11:54:06 - 21-May-26 |
| Sell* | 10 | $205.23 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 100 | $206.93 | Automatic Execution |
10:18:43 - 21-May-26 |
| Buy* | 18 | $206.63 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 16 | $205.25 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 100 | $206.93 | Automatic Execution |
10:18:43 - 21-May-26 |
| Buy* | 100 | $206.62 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 1 | $205.20 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 1 | $206.65 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 1 | $206.58 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 1 | $205.19 | Automatic Execution |
11:21:20 - 21-May-26 |
| Buy* | 2 | $206.65 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 25 | $206.465 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 1 | $205.19 | Automatic Execution |
11:21:20 - 21-May-26 |
| Buy* | 1 | $206.60 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 25 | $206.465 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 1 | $205.17 | Automatic Execution |
11:21:17 - 21-May-26 |
| Buy* | 25 | $206.465 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 100 | $206.21 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 100 | $205.11 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 25 | $206.465 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 50 | $206.11 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 100 | $205.07 | Automatic Execution |
11:21:13 - 21-May-26 |
| Buy* | 1 | $206.485 | Automatic Execution |
11:49:14 - 21-May-26 |
| Buy* | 50 | $206.11 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 50 | $205.10 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 166 | $206.42 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 100 | $206.03 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 2 | $204.97 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 68 | $206.48 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 87 | $205.92 | Automatic Execution |
10:49:42 - 21-May-26 |
| Sell* | 3 | $205.90 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 1 | $204.97 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 5 | $206.48 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 100 | $206.09 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 1 | $205.99 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 1 | $204.91 | Automatic Execution |
11:21:00 - 21-May-26 |
| Sell* | 100 | $206.48 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 10 | $206.09 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 2 | $205.70 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 4 | $204.79 | Automatic Execution |
11:18:56 - 21-May-26 |
| Sell* | 28 | $206.48 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 100 | $206.09 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 5 | $205.81 | Automatic Execution |
10:45:49 - 21-May-26 |
| Buy* | 100 | $204.71 | Automatic Execution |
11:18:56 - 21-May-26 |
| Buy* | 100 | $206.55 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 100 | $206.19 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 2 | $205.95 | Automatic Execution |
10:45:49 - 21-May-26 |
| Buy* | 5 | $204.72 | Automatic Execution |
11:17:31 - 21-May-26 |
| Sell* | 1 | $206.36 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 3 | $206.13 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 11 | $205.82 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 5 | $204.60 | Automatic Execution |
11:16:40 - 21-May-26 |
| Buy* | 100 | $206.43 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 1 | $206.29 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 4 | $205.93 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 5 | $204.71 | Automatic Execution |
11:16:10 - 21-May-26 |
| Buy* | 1 | $205.61 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 3 | $205.34 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $205.12 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 43 | $204.35 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 4 | $204.35 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 3 | $204.35 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 3 | $204.04 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 1 | $204.04 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 2 | $204.13 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 2 | $204.29 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 1 | $204.06 | Automatic Execution |
09:49:40 - 21-May-26 |
| Sell* | 3 | $204.18 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 1 | $204.16 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 3 | $204.28 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 3 | $204.26 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 2 | $204.06 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 70 | $204.24 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 8 | $204.24 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 22 | $204.24 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 4 | $204.24 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 1 | $204.20 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 100 | $204.20 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 1 | $204.20 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 2 | $204.20 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 4 | $204.20 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 1 | $204.20 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 1 | $204.20 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 1 | $204.20 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 1 | $204.20 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 1 | $204.20 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 2 | $204.19 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 2 | $204.19 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 100 | $204.01 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 43 | $204.45 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 16 | $204.38 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 1 | $204.38 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 1 | $204.38 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 3 | $204.26 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 1 | $204.32 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 4 | $204.59 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 1 | $204.59 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 33 | $204.07 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 26 | $204.37 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 12 | $206.89 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 3 | $207.26 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 11 | $207.31 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 1 | $209.31 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $208.99 | Ordinary |
08:02:09 - 21-May-26 |
| Buy* | 5 | $209.00 | Ordinary |
07:40:36 - 21-May-26 |
| Sell* | 1 | $209.83 | Ordinary |
06:26:01 - 21-May-26 |