| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $177.00 | Ordinary |
16:38:07 - 28-Sep-26 |
| Buy* | 40 | $177.42 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 100 | $177.40 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 100 | $177.40 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 100 | $177.44 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 19 | $177.42 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 3 | $177.42 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 49 | $177.31 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 6 | $177.38 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 30 | $177.41 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 1 | $177.41 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 99 | $177.41 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 1 | $177.41 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 99 | $177.41 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 100 | $177.40 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 1 | $177.40 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Unknown* | 36 | $177.32 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 20 | $177.32 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 34 | $177.32 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 100 | $177.33 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 100 | $177.33 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 4 | $177.38 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 100 | $177.38 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 50 | $177.39 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 100 | $177.39 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 66 | $177.32 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 10 | $177.34 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 76 | $177.36 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 32 | $177.36 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 13 | $177.36 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 195 | $177.36 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 10 | $177.37 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 22 | $177.37 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 57 | $177.37 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 11 | $177.37 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 22 | $177.37 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 194 | $177.37 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 150 | $177.37 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 179 | $177.37 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 35 | $177.37 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 22 | $177.38 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 24 | $177.38 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 54 | $177.38 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 3 | $177.40 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 17 | $177.40 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 40 | $177.40 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 55 | $177.41 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 62 | $177.40 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 38 | $177.40 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 20 | $177.48 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 40 | $177.48 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 190 | $177.48 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $177.48 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 8 | $177.38 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 40 | $177.44 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 1 | $177.48 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 29 | $177.38 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 170 | $177.46 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 100 | $177.51 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 100 | $177.51 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 100 | $177.51 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 1 | $177.53 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 103 | $177.48 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 72 | $177.48 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 40 | $177.48 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 28 | $177.48 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 168 | $177.51 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 18 | $177.50 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 20 | $177.46 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 20 | $177.47 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 35 | $177.47 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 65 | $177.47 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 35 | $177.43 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Sell* | 100 | $177.425 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Sell* | 56 | $177.40 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 20 | $177.42 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 7 | $177.00 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 7 | $177.00 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 5 | $176.96 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 5 | $176.93 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 6 | $176.92 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 12 | $176.87 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 98 | $176.86 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 100 | $176.86 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 3 | $176.86 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 2 | $176.86 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 2 | $176.86 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 20 | $176.85 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 5 | $176.83 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 25 | $176.81 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Buy* | 5 | $176.82 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Buy* | 43 | $176.77 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 100 | $176.75 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 100 | $176.75 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 12 | $176.73 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 25 | $176.69 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Buy* | 25 | $176.69 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Buy* | 25 | $176.69 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Buy* | 25 | $176.69 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Buy* | 25 | $176.69 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Buy* | 25 | $176.69 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Buy* | 25 | $176.69 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Buy* | 25 | $176.69 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Sell* | 1 | $176.64 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Buy* | 50 | $176.69 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Sell* | 100 | $176.65 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Sell* | 48 | $176.67 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Sell* | 104 | $176.67 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Sell* | 100 | $176.68 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Buy* | 10 | $176.69 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 81 | $176.70 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 100 | $176.70 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 5 | $176.71 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 5 | $176.70 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 81 | $176.64 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Sell* | 19 | $176.64 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Sell* | 19 | $176.66 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Buy* | 1 | $176.69 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 6 | $176.69 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 4 | $176.68 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 6 | $176.68 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 20 | $176.67 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 5 | $176.65 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 18 | $176.65 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 5 | $176.64 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 99 | $176.60 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 1 | $176.60 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 32 | $176.60 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 5 | $176.60 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 1 | $176.60 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 100 | $176.60 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 1 | $176.62 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 4 | $176.62 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 1 | $176.61 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 84 | $176.60 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 16 | $176.60 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 23 | $176.60 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 5 | $176.60 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 40 | $176.55 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Sell* | 100 | $176.50 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Sell* | 100 | $176.50 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Sell* | 1 | $176.51 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Sell* | 3 | $176.54 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Sell* | 147 | $176.57 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Buy* | 1 | $176.57 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Buy* | 100 | $176.57 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Buy* | 92 | $176.57 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Buy* | 8 | $176.57 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Buy* | 10 | $176.56 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Buy* | 10 | $176.56 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Buy* | 15 | $176.56 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Sell* | 5 | $176.46 | Automatic Execution |
15:22:09 - 28-Sep-26 |
| Buy* | 78 | $176.52 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Unknown* | 10 | $176.51 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Sell* | 100 | $176.46 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 100 | $176.55 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Buy* | 35 | $176.55 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Buy* | 1 | $176.51 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 50 | $176.45 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 104 | $176.45 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 5 | $176.46 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 5 | $176.46 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 10 | $176.51 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 16 | $176.595 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Sell* | 100 | $176.57 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 60 | $176.61 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Sell* | 1 | $176.65 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Sell* | 100 | $176.705 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Sell* | 100 | $176.705 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Sell* | 100 | $176.705 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Sell* | 1 | $176.73 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Sell* | 10 | $176.74 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Sell* | 90 | $176.74 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Sell* | 10 | $176.75 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Sell* | 1 | $176.76 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Buy* | 100 | $176.80 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Buy* | 100 | $176.80 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Buy* | 100 | $176.82 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Sell* | 100 | $176.80 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Sell* | 100 | $176.82 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 2 | $176.88 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 5 | $176.83 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 5 | $176.83 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 1 | $176.81 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 3 | $176.81 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 1 | $176.78 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Sell* | 2 | $176.72 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Sell* | 23 | $176.725 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Sell* | 2 | $176.725 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Buy* | 1 | $176.72 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Buy* | 10 | $176.70 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 6 | $176.69 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 1 | $176.69 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Sell* | 3 | $176.64 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 3 | $176.60 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Sell* | 31 | $176.60 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Sell* | 10 | $176.60 | Automatic Execution |
14:53:54 - 28-Sep-26 |
| Sell* | 10 | $176.56 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 9 | $176.56 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 10 | $176.57 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 90 | $176.57 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 100 | $176.58 | Automatic Execution |
14:53:51 - 28-Sep-26 |
| Sell* | 58 | $176.60 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 100 | $176.59 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 68 | $176.59 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 32 | $176.59 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 68 | $176.60 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 61 | $176.65 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 1 | $176.71 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 5 | $176.73 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 13 | $176.72 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 4 | $176.72 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 1 | $176.79 | Automatic Execution |
14:51:07 - 28-Sep-26 |
| Sell* | 10 | $176.86 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 63 | $176.86 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 20 | $176.94 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Sell* | 25 | $177.00 | Automatic Execution |
14:49:46 - 28-Sep-26 |
| Sell* | 25 | $177.00 | Automatic Execution |
14:49:46 - 28-Sep-26 |
| Sell* | 1 | $177.07 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Sell* | 100 | $177.07 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Sell* | 100 | $177.09 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Sell* | 62 | $177.11 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Sell* | 6 | $177.15 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 3 | $177.18 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 91 | $177.17 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 3 | $177.17 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 100 | $177.18 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 3 | $177.17 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 40 | $177.18 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 100 | $177.17 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 3 | $177.17 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Sell* | 99 | $177.15 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Sell* | 34 | $177.16 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Sell* | 66 | $177.15 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 40 | $177.17 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Sell* | 20 | $177.12 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Unknown* | 20 | $177.12 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Sell* | 100 | $177.11 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Unknown* | 40 | $177.12 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Unknown* | 13 | $177.12 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Sell* | 100 | $177.09 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Sell* | 13 | $177.08 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Sell* | 38 | $177.08 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Sell* | 100 | $177.09 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Sell* | 100 | $177.09 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Sell* | 89 | $177.09 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 86 | $177.16 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Unknown* | 40 | $177.125 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 1 | $177.16 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Unknown* | 100 | $177.125 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Unknown* | 3 | $177.125 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Sell* | 100 | $177.11 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 60 | $177.17 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Buy* | 6 | $177.25 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $177.25 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $177.25 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $177.25 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $177.21 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Sell* | 5 | $177.21 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Sell* | 100 | $177.21 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Sell* | 5 | $177.25 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Buy* | 100 | $177.27 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Buy* | 2 | $177.24 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Buy* | 100 | $177.20 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Sell* | 100 | $177.24 | Automatic Execution |
14:46:59 - 28-Sep-26 |
| Buy* | 24 | $177.29 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 32 | $177.28 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 5 | $177.25 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Buy* | 4 | $177.25 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Buy* | 2 | $177.24 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Buy* | 1 | $177.22 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Buy* | 3 | $177.22 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Buy* | 6 | $177.22 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Sell* | 47 | $176.91 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Sell* | 1 | $176.91 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Sell* | 30 | $176.91 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Sell* | 70 | $176.91 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Sell* | 67 | $176.91 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Sell* | 75 | $176.92 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Buy* | 5 | $176.96 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 12 | $176.96 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 1 | $176.89 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 10 | $176.89 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 6 | $176.84 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Sell* | 10 | $176.80 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Buy* | 100 | $176.74 | Automatic Execution |
14:24:34 - 28-Sep-26 |
| Buy* | 53 | $176.64 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Buy* | 47 | $176.65 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Buy* | 25 | $176.65 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Buy* | 28 | $176.65 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 100 | $176.64 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 63 | $176.66 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 64 | $176.73 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 5 | $176.80 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Sell* | 100 | $176.81 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 59 | $176.81 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 86 | $176.81 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 100 | $176.81 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 60 | $176.81 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 100 | $176.86 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 1 | $176.86 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 59 | $176.86 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 1 | $176.86 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 100 | $176.86 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 1 | $176.86 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Unknown* | 2 | $176.90 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 1 | $176.87 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 60 | $176.90 | Automatic Execution |
14:23:17 - 28-Sep-26 |
| Sell* | 1 | $176.90 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Sell* | 1 | $176.90 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Sell* | 59 | $176.90 | Automatic Execution |
14:23:14 - 28-Sep-26 |
| Buy* | 1 | $176.90 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Buy* | 5 | $176.90 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 100 | $176.89 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Sell* | 36 | $176.81 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 5 | $176.87 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Sell* | 61 | $176.81 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Sell* | 25 | $176.81 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Sell* | 100 | $176.81 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 10 | $176.85 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 5 | $176.83 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 25 | $176.80 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 6 | $176.82 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 43 | $176.80 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 32 | $176.80 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 1 | $176.80 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 6 | $176.80 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 5 | $176.80 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 1 | $176.77 | Automatic Execution |
14:20:13 - 28-Sep-26 |
| Buy* | 1 | $176.77 | Automatic Execution |
14:20:13 - 28-Sep-26 |
| Buy* | 83 | $176.715 | Automatic Execution |
14:20:13 - 28-Sep-26 |
| Buy* | 4 | $176.73 | Automatic Execution |
14:20:13 - 28-Sep-26 |
| Sell* | 100 | $176.75 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Sell* | 100 | $176.75 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Sell* | 100 | $176.77 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Sell* | 100 | $176.775 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Sell* | 100 | $176.775 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Buy* | 66 | $176.80 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Sell* | 8 | $176.89 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Sell* | 1 | $176.89 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Sell* | 1 | $176.89 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Sell* | 1 | $176.89 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Sell* | 45 | $176.895 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Sell* | 3 | $176.89 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Sell* | 86 | $176.895 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Sell* | 50 | $176.895 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Sell* | 100 | $176.895 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Sell* | 14 | $176.895 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Sell* | 4 | $176.91 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Sell* | 5 | $176.915 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Sell* | 1 | $176.91 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Sell* | 1 | $176.92 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Sell* | 100 | $176.92 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Sell* | 1 | $176.92 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Buy* | 16 | $176.99 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Buy* | 100 | $176.98 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Sell* | 1 | $176.95 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Sell* | 1 | $176.95 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Sell* | 5 | $176.95 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Sell* | 28 | $176.95 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Sell* | 400 | $176.95 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Buy* | 1 | $177.00 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Sell* | 100 | $176.95 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Sell* | 5 | $176.95 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Sell* | 100 | $176.95 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Sell* | 100 | $176.99 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Buy* | 21 | $177.00 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Buy* | 100 | $177.00 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Sell* | 40 | $176.94 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Sell* | 100 | $176.95 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Sell* | 100 | $176.98 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Sell* | 100 | $176.99 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Sell* | 10 | $176.94 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Sell* | 100 | $176.95 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Sell* | 100 | $176.98 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Sell* | 100 | $176.99 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Sell* | 100 | $176.95 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Sell* | 100 | $176.98 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Sell* | 100 | $176.99 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Sell* | 10 | $176.97 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Sell* | 25 | $176.97 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Sell* | 50 | $176.97 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Buy* | 30 | $177.00 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Unknown* | 20 | $176.99 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Buy* | 2 | $176.99 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Buy* | 10 | $176.97 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Sell* | 10 | $176.94 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Sell* | 58 | $176.94 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Sell* | 50 | $176.94 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Sell* | 35 | $176.94 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Sell* | 10 | $176.95 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Sell* | 100 | $176.94 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Sell* | 1 | $177.01 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Sell* | 100 | $177.01 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Sell* | 100 | $177.01 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Sell* | 63 | $177.01 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Sell* | 1 | $177.01 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Sell* | 46 | $177.01 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Sell* | 68 | $177.01 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Sell* | 68 | $177.01 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Sell* | 31 | $177.05 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Sell* | 100 | $177.02 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Sell* | 27 | $177.05 | Automatic Execution |
14:19:42 - 28-Sep-26 |
| Buy* | 1 | $177.03 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Buy* | 1 | $177.03 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 4 | $177.01 | Automatic Execution |
14:18:57 - 28-Sep-26 |
| Buy* | 2 | $177.01 | Automatic Execution |
14:18:56 - 28-Sep-26 |
| Buy* | 11 | $177.00 | Automatic Execution |
14:18:56 - 28-Sep-26 |
| Buy* | 21 | $176.99 | Automatic Execution |
14:18:56 - 28-Sep-26 |
| Buy* | 3 | $176.98 | Automatic Execution |
14:18:56 - 28-Sep-26 |
| Buy* | 17 | $176.98 | Automatic Execution |
14:18:56 - 28-Sep-26 |
| Buy* | 70 | $176.96 | Automatic Execution |
14:18:56 - 28-Sep-26 |
| Buy* | 30 | $176.96 | Automatic Execution |
14:18:56 - 28-Sep-26 |
| Buy* | 3 | $176.93 | Automatic Execution |
14:18:56 - 28-Sep-26 |
| Buy* | 1 | $176.94 | Automatic Execution |
14:18:56 - 28-Sep-26 |
| Buy* | 3 | $176.93 | Automatic Execution |
14:18:56 - 28-Sep-26 |
| Buy* | 5 | $176.93 | Automatic Execution |
14:18:56 - 28-Sep-26 |
| Buy* | 6 | $176.93 | Automatic Execution |
14:18:56 - 28-Sep-26 |
| Buy* | 2 | $176.89 | Automatic Execution |
14:18:56 - 28-Sep-26 |
| Sell* | 100 | $176.865 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 67 | $176.84 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 60 | $176.85 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 3 | $176.86 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 18 | $176.86 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 63 | $176.90 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 25 | $176.91 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Sell* | 25 | $176.91 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Sell* | 31 | $176.91 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Sell* | 76 | $176.93 | Automatic Execution |
14:16:13 - 28-Sep-26 |
| Sell* | 24 | $176.93 | Automatic Execution |
14:16:13 - 28-Sep-26 |
| Sell* | 76 | $176.94 | Automatic Execution |
14:16:13 - 28-Sep-26 |
| Buy* | 8 | $176.80 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 20 | $176.80 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 1 | $176.745 | Automatic Execution |
13:55:58 - 28-Sep-26 |
| Buy* | 1 | $176.745 | Automatic Execution |
13:55:58 - 28-Sep-26 |
| Sell* | 68 | $176.72 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 63 | $176.77 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $176.81 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Sell* | 148 | $176.81 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Sell* | 66 | $176.81 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Sell* | 50 | $176.83 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $176.84 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 56 | $176.84 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 24 | $176.95 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Sell* | 37 | $176.89 | Automatic Execution |
13:54:05 - 28-Sep-26 |
| Sell* | 65 | $176.89 | Automatic Execution |
13:54:05 - 28-Sep-26 |
| Buy* | 1 | $176.98 | Automatic Execution |
13:53:12 - 28-Sep-26 |
| Sell* | 61 | $176.90 | Automatic Execution |
13:52:14 - 28-Sep-26 |
| Buy* | 1 | $176.91 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Buy* | 100 | $176.90 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Buy* | 5 | $176.90 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Buy* | 1 | $176.90 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Buy* | 1 | $176.90 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Buy* | 1 | $176.90 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Buy* | 1 | $176.90 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Buy* | 1 | $176.90 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Buy* | 1 | $176.90 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Buy* | 1 | $176.85 | Automatic Execution |
13:51:07 - 28-Sep-26 |
| Sell* | 26 | $176.80 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Sell* | 54 | $176.80 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Sell* | 4 | $176.80 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Sell* | 59 | $176.81 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Sell* | 54 | $176.84 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Sell* | 19 | $176.85 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Sell* | 27 | $176.86 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Sell* | 50 | $176.86 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Sell* | 13 | $176.86 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Sell* | 112 | $176.86 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Sell* | 27 | $176.87 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Sell* | 25 | $176.87 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Buy* | 1 | $176.92 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Sell* | 68 | $176.89 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Sell* | 1 | $176.89 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Sell* | 1 | $176.95 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Buy* | 25 | $176.96 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Sell* | 64 | $176.93 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Sell* | 100 | $176.93 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 2 | $176.97 | Automatic Execution |
13:48:56 - 28-Sep-26 |
| Buy* | 6 | $176.97 | Automatic Execution |
13:48:56 - 28-Sep-26 |
| Buy* | 7 | $176.97 | Automatic Execution |
13:48:56 - 28-Sep-26 |
| Buy* | 21 | $176.97 | Automatic Execution |
13:48:56 - 28-Sep-26 |
| Buy* | 15 | $176.95 | Automatic Execution |
13:48:56 - 28-Sep-26 |
| Buy* | 1 | $176.93 | Automatic Execution |
13:48:56 - 28-Sep-26 |
| Buy* | 6 | $176.93 | Automatic Execution |
13:48:56 - 28-Sep-26 |
| Buy* | 100 | $176.93 | Automatic Execution |
13:48:56 - 28-Sep-26 |
| Buy* | 1 | $176.93 | Automatic Execution |
13:48:56 - 28-Sep-26 |
| Sell* | 62 | $176.72 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Sell* | 42 | $176.70 | Automatic Execution |
13:45:58 - 28-Sep-26 |
| Sell* | 34 | $176.69 | Automatic Execution |
13:45:58 - 28-Sep-26 |
| Buy* | 1 | $176.85 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Sell* | 25 | $176.75 | Automatic Execution |
13:21:00 - 28-Sep-26 |
| Sell* | 25 | $176.75 | Automatic Execution |
13:21:00 - 28-Sep-26 |
| Sell* | 50 | $176.75 | Automatic Execution |
13:21:00 - 28-Sep-26 |
| Sell* | 1 | $176.75 | Automatic Execution |
13:21:00 - 28-Sep-26 |
| Buy* | 1 | $176.74 | Automatic Execution |
13:21:00 - 28-Sep-26 |
| Unknown* | 100 | $176.70 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Sell* | 18 | $176.85 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 100 | $176.98 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 1 | $177.01 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 2 | $177.01 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 1 | $177.02 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Buy* | 72 | $177.17 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Buy* | 1 | $177.25 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Buy* | 1 | $177.22 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Buy* | 10 | $177.20 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Buy* | 28 | $177.25 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Buy* | 80 | $177.17 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 6 | $177.13 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Sell* | 1 | $177.07 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Sell* | 1 | $177.07 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 85 | $177.11 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 6 | $177.16 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $177.16 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 29 | $177.16 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 29 | $177.16 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 3 | $177.16 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 30 | $177.17 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 70 | $177.17 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $177.16 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $177.26 | Automatic Execution |
13:17:24 - 28-Sep-26 |
| Buy* | 26 | $177.25 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 1 | $177.09 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Sell* | 41 | $177.09 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Buy* | 4 | $177.11 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 1 | $177.08 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 6 | $177.07 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 6 | $177.07 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 6 | $177.07 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 6 | $176.57 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 6 | $176.57 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $176.64 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $176.565 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $176.47 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 4 | $176.47 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 5 | $176.46 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 5 | $176.46 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 1 | $176.39 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 1 | $176.39 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Buy* | 1 | $176.39 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Buy* | 2 | $176.38 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Buy* | 6 | $176.35 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 6 | $176.34 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 2 | $176.30 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 4 | $176.19 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $176.19 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 5 | $176.16 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $176.19 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 5 | $176.08 | Automatic Execution |
12:19:57 - 28-Sep-26 |
| Sell* | 6 | $176.08 | Automatic Execution |
12:19:40 - 28-Sep-26 |
| Sell* | 1 | $176.08 | Automatic Execution |
12:19:40 - 28-Sep-26 |
| Sell* | 99 | $176.08 | Automatic Execution |
12:19:14 - 28-Sep-26 |
| Sell* | 1 | $176.08 | Automatic Execution |
12:19:14 - 28-Sep-26 |
| Sell* | 100 | $176.09 | Automatic Execution |
12:19:14 - 28-Sep-26 |
| Unknown* | 60 | $176.12 | Automatic Execution |
12:19:11 - 28-Sep-26 |
| Sell* | 1 | $176.11 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 1 | $176.11 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 100 | $176.11 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Buy* | 100 | $176.30 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 25 | $176.445 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 25 | $176.445 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 25 | $176.445 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 25 | $176.445 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 25 | $176.445 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 25 | $176.445 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 25 | $176.445 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 25 | $176.445 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 25 | $176.445 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 10 | $176.44 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 42 | $176.44 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 23 | $176.44 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 1 | $176.61 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 1 | $176.61 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 31 | $176.37 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 3 | $176.26 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $176.26 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 2 | $176.20 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 4 | $176.19 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 4 | $176.40 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 12 | $176.40 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $176.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $176.28 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 5 | $176.11 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 26 | $176.24 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 4 | $176.11 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $176.07 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $175.98 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Sell* | 1 | $175.98 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Sell* | 151 | $175.98 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Sell* | 1 | $176.25 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Sell* | 62 | $175.98 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Sell* | 1 | $176.25 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Sell* | 25 | $176.00 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Sell* | 1 | $176.27 | Automatic Execution |
12:52:26 - 28-Sep-26 |
| Sell* | 25 | $176.00 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Sell* | 100 | $176.33 | Automatic Execution |
12:51:19 - 28-Sep-26 |
| Sell* | 25 | $176.00 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Sell* | 100 | $176.31 | Automatic Execution |
12:51:19 - 28-Sep-26 |
| Sell* | 25 | $176.00 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Sell* | 28 | $176.51 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Buy* | 1 | $176.10 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 72 | $176.51 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Buy* | 1 | $176.10 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $176.51 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Buy* | 20 | $176.10 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $176.50 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Buy* | 100 | $176.10 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $176.49 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Buy* | 12 | $176.09 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 6 | $176.46 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Buy* | 100 | $176.07 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $176.43 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Buy* | 22 | $176.07 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 20 | $176.35 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Buy* | 17 | $176.06 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $176.36 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Buy* | 100 | $176.02 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $176.30 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Unknown* | 63 | $176.02 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 1 | $176.30 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Buy* | 100 | $176.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $176.30 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Buy* | 100 | $175.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $176.30 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Buy* | 62 | $176.06 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 100 | $176.22 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 3 | $175.96 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $176.22 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Buy* | 88 | $176.05 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 68 | $176.22 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Buy* | 100 | $176.00 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 1 | $176.32 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Buy* | 12 | $176.05 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 80 | $176.335 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Buy* | 100 | $176.00 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 20 | $176.33 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Buy* | 1 | $176.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 66 | $176.32 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Buy* | 100 | $176.00 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 1 | $176.32 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Buy* | 75 | $175.99 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 64 | $176.35 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Buy* | 100 | $176.00 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $176.35 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 1 | $175.96 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $176.35 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 1 | $175.96 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $176.38 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 5 | $175.95 | Automatic Execution |
12:15:36 - 28-Sep-26 |
| Buy* | 5 | $175.70 | Automatic Execution |
11:21:06 - 28-Sep-26 |
| Buy* | 3 | $175.75 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Buy* | 100 | $175.70 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Buy* | 69 | $175.71 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Buy* | 40 | $175.71 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 100 | $175.71 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 18 | $175.72 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 1 | $175.73 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 1 | $175.73 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 35 | $175.77 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 10 | $175.77 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 15 | $175.77 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 25 | $175.77 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 25 | $176.895 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Sell* | 5 | $175.77 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 25 | $176.895 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Sell* | 20 | $175.77 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 12 | $176.92 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Sell* | 25 | $175.77 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 12 | $176.90 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Sell* | 73 | $175.77 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Buy* | 17 | $176.90 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Sell* | 5 | $175.77 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Unknown* | 100 | $176.76 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Sell* | 22 | $175.77 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Buy* | 2 | $176.71 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 68 | $175.81 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Buy* | 20 | $176.71 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 1 | $175.81 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Buy* | 10 | $176.67 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 100 | $175.81 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Buy* | 10 | $176.67 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 30 | $175.87 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 9 | $176.59 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 10 | $175.96 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 5 | $175.87 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 11 | $176.59 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 5 | $175.96 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 30 | $175.86 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 100 | $176.59 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 1 | $175.96 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 100 | $175.87 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 100 | $176.59 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 4 | $175.92 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 35 | $175.86 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 5 | $176.60 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 1 | $175.92 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 35 | $175.86 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 1 | $176.58 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 6 | $175.86 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 3 | $175.855 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 38 | $176.56 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 10 | $175.80 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 61 | $175.79 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Buy* | 5 | $176.56 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 1 | $175.92 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Sell* | 4 | $175.78 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Buy* | 3 | $176.61 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 41 | $175.77 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Sell* | 5 | $175.76 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Buy* | 6 | $176.56 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Unknown* | 29 | $175.82 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Sell* | 3 | $175.76 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Buy* | 1 | $176.56 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 4 | $175.86 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 85 | $175.75 | Automatic Execution |
11:53:44 - 28-Sep-26 |
| Buy* | 25 | $176.56 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 100 | $175.82 | Automatic Execution |
11:53:44 - 28-Sep-26 |
| Buy* | 13 | $175.80 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 25 | $176.56 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 100 | $175.82 | Automatic Execution |
11:53:44 - 28-Sep-26 |
| Buy* | 1 | $175.80 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 42 | $176.54 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 12 | $175.83 | Automatic Execution |
11:53:44 - 28-Sep-26 |
| Buy* | 1 | $175.80 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 40 | $176.54 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 14 | $175.86 | Automatic Execution |
11:53:44 - 28-Sep-26 |
| Buy* | 1 | $175.80 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 14 | $176.50 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 1 | $175.86 | Automatic Execution |
11:53:44 - 28-Sep-26 |
| Sell* | 69 | $175.73 | Automatic Execution |
11:18:25 - 28-Sep-26 |
| Buy* | 86 | $176.50 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 40 | $175.86 | Automatic Execution |
11:53:44 - 28-Sep-26 |
| Sell* | 100 | $175.73 | Automatic Execution |
11:18:25 - 28-Sep-26 |
| Buy* | 14 | $176.50 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 100 | $175.92 | Automatic Execution |
11:53:44 - 28-Sep-26 |
| Sell* | 69 | $175.74 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 5 | $176.48 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 100 | $175.95 | Automatic Execution |
11:53:44 - 28-Sep-26 |
| Sell* | 1 | $175.74 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 100 | $176.48 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Unknown* | 20 | $176.005 | Automatic Execution |
11:53:44 - 28-Sep-26 |
| Sell* | 100 | $175.74 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 69 | $176.48 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Unknown* | 100 | $176.005 | Automatic Execution |
11:53:44 - 28-Sep-26 |
| Sell* | 1 | $175.74 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 9 | $176.48 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 3 | $176.07 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Sell* | 64 | $175.74 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 31 | $176.48 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 1 | $176.08 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Sell* | 1 | $175.81 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 80 | $176.47 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 25 | $176.00 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Sell* | 16 | $175.81 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 20 | $176.47 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 25 | $176.00 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Sell* | 13 | $175.81 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 21 | $176.48 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 40 | $175.97 | Automatic Execution |
11:53:06 - 28-Sep-26 |
| Sell* | 13 | $175.81 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 121 | $176.48 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 20 | $176.02 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Buy* | 1 | $175.82 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 10 | $176.48 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 2 | $176.02 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Buy* | 7 | $175.75 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 100 | $176.47 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 49 | $176.02 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Buy* | 36 | $175.75 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 30 | $176.47 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 6 | $176.04 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Buy* | 3 | $175.71 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 80 | $176.47 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 100 | $176.04 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Sell* | 6 | $175.70 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 30 | $176.47 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 1 | $176.42 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 32 | $176.04 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Buy* | 3 | $175.71 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Sell* | 2 | $176.43 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 50 | $176.425 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 100 | $176.04 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Buy* | 7 | $175.71 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Sell* | 2 | $176.50 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 62 | $176.32 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Sell* | 68 | $176.04 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Buy* | 93 | $175.71 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Sell* | 20 | $176.60 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 38 | $176.32 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Sell* | 100 | $176.07 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Buy* | 10 | $175.70 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Sell* | 8 | $176.60 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 11 | $176.36 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Sell* | 1 | $176.07 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Buy* | 3 | $175.68 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 1 | $176.62 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 89 | $176.37 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Unknown* | 100 | $176.155 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Buy* | 3 | $175.68 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 79 | $176.61 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 11 | $176.37 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Sell* | 5 | $176.19 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 17 | $175.66 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 8 | $176.725 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 11 | $176.46 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 5 | $176.19 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 50 | $175.63 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 8 | $176.725 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 5 | $176.36 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Buy* | 1 | $176.23 | Automatic Execution |
11:52:34 - 28-Sep-26 |
| Buy* | 3 | $175.68 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Buy* | 8 | $176.725 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Buy* | 25 | $176.36 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Buy* | 1 | $176.22 | Automatic Execution |
11:52:34 - 28-Sep-26 |
| Buy* | 3 | $175.68 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Buy* | 4 | $176.65 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 25 | $176.36 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Buy* | 1 | $176.23 | Automatic Execution |
11:52:34 - 28-Sep-26 |
| Buy* | 1 | $175.68 | Automatic Execution |
11:16:47 - 28-Sep-26 |
| Buy* | 2 | $175.18 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 10 | $176.64 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Buy* | 25 | $176.36 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Buy* | 7 | $176.23 | Automatic Execution |
11:52:34 - 28-Sep-26 |
| Buy* | 1 | $175.68 | Automatic Execution |
11:16:47 - 28-Sep-26 |
| Buy* | 2 | $175.18 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 10 | $176.63 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 20 | $176.36 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Buy* | 100 | $176.23 | Automatic Execution |
11:52:34 - 28-Sep-26 |
| Buy* | 3 | $175.68 | Automatic Execution |
11:16:47 - 28-Sep-26 |
| Sell* | 75 | $175.15 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Buy* | 10 | $176.63 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 100 | $176.36 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Buy* | 1 | $176.23 | Automatic Execution |
11:52:34 - 28-Sep-26 |
| Buy* | 3 | $175.68 | Automatic Execution |
11:16:47 - 28-Sep-26 |
| Sell* | 100 | $175.12 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Buy* | 10 | $176.63 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 26 | $176.25 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Buy* | 2 | $176.23 | Automatic Execution |
11:52:34 - 28-Sep-26 |
| Sell* | 50 | $175.61 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Sell* | 25 | $175.15 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Buy* | 10 | $176.63 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 26 | $176.25 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Buy* | 70 | $176.23 | Automatic Execution |
11:52:34 - 28-Sep-26 |
| Sell* | 70 | $175.63 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Sell* | 100 | $175.01 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 10 | $176.63 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 1 | $176.32 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Buy* | 30 | $176.23 | Automatic Execution |
11:52:34 - 28-Sep-26 |
| Buy* | 43 | $175.74 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 68 | $175.04 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 10 | $176.63 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 1 | $176.34 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Buy* | 100 | $176.22 | Automatic Execution |
11:52:34 - 28-Sep-26 |
| Buy* | 43 | $175.74 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 3 | $175.11 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 57 | $176.61 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 14 | $176.41 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Buy* | 82 | $176.22 | Automatic Execution |
11:52:34 - 28-Sep-26 |
| Buy* | 2 | $175.72 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 1 | $175.11 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 1 | $176.61 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 28 | $176.36 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Buy* | 18 | $176.22 | Automatic Execution |
11:52:34 - 28-Sep-26 |
| Buy* | 3 | $175.70 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 25 | $175.00 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 100 | $176.61 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 1 | $176.36 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Buy* | 1 | $176.22 | Automatic Execution |
11:52:34 - 28-Sep-26 |
| Buy* | 3 | $175.70 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 100 | $175.00 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 1 | $176.60 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 25 | $176.41 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Buy* | 100 | $176.22 | Automatic Execution |
11:52:34 - 28-Sep-26 |
| Buy* | 2 | $175.70 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 12 | $174.99 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 3 | $176.54 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 25 | $176.41 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Buy* | 100 | $176.22 | Automatic Execution |
11:52:34 - 28-Sep-26 |
| Sell* | 1 | $175.65 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Buy* | 1 | $174.99 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 8 | $176.54 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 1 | $176.36 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Sell* | 10 | $176.07 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Sell* | 65 | $175.65 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Buy* | 1 | $174.99 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 28 | $176.54 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 25 | $176.41 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Sell* | 13 | $176.08 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Sell* | 51 | $175.65 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Buy* | 4 | $174.99 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 51 | $176.51 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 11 | $176.41 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Sell* | 20 | $176.14 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Sell* | 100 | $175.65 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Buy* | 1 | $174.99 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 1 | $176.57 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 1 | $176.36 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Sell* | 25 | $176.22 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Sell* | 10 | $175.65 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Buy* | 52 | $174.86 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Sell* | 19 | $176.60 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Sell* | 25 | $176.43 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Sell* | 25 | $176.22 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Sell* | 1 | $175.66 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Buy* | 21 | $174.81 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 1 | $176.55 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Sell* | 1 | $176.38 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Sell* | 1 | $176.27 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Buy* | 9 | $175.69 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Buy* | 1 | $174.72 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Sell* | 1 | $176.55 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Sell* | 25 | $176.43 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Sell* | 1 | $176.27 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Buy* | 13 | $175.69 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Buy* | 1 | $174.72 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Sell* | 1 | $176.55 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Sell* | 25 | $176.43 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Sell* | 1 | $176.27 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Sell* | 3 | $175.68 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Sell* | 100 | $174.74 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 1 | $176.55 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Sell* | 25 | $176.43 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Sell* | 30 | $176.27 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Sell* | 22 | $175.68 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Buy* | 22 | $174.67 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 7 | $176.66 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Sell* | 25 | $176.43 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Sell* | 14 | $176.27 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Buy* | 4 | $175.68 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Buy* | 25 | $174.67 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 20 | $176.65 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Sell* | 25 | $176.43 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Sell* | 1 | $176.27 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Buy* | 9 | $175.68 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Buy* | 25 | $174.67 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 32 | $176.54 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 50 | $176.43 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Sell* | 1 | $176.24 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Buy* | 3 | $175.68 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Buy* | 25 | $174.67 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 49 | $176.54 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 100 | $176.43 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Sell* | 61 | $176.23 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Buy* | 3 | $175.68 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Buy* | 25 | $174.67 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 20 | $176.56 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 8 | $176.51 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 20 | $176.24 | Automatic Execution |
11:46:08 - 28-Sep-26 |
| Buy* | 3 | $175.68 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Buy* | 25 | $174.67 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 100 | $176.53 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 1 | $176.51 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 1 | $176.295 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Buy* | 5 | $175.69 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Buy* | 1 | $174.66 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 10 | $176.53 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 1 | $176.28 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 8 | $174.64 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Sell* | 83 | $176.41 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 100 | $176.29 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 14 | $174.64 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Sell* | 17 | $176.41 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 100 | $176.29 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 86 | $174.64 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Sell* | 83 | $176.42 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 2 | $176.36 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 22 | $174.63 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 2 | $176.52 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 100 | $176.34 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 1 | $174.63 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 21 | $176.49 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 1 | $176.34 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 69 | $174.63 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 35 | $176.46 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Sell* | 67 | $176.34 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 8 | $174.63 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 25 | $176.43 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Sell* | 174 | $176.34 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 100 | $174.61 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 100 | $176.45 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Sell* | 18 | $176.34 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 12 | $174.49 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 100 | $176.42 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Sell* | 6 | $176.35 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 1 | $174.49 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 1 | $172.16 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1 | $172.59 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 12 | $173.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $172.69 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $172.69 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $172.69 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $172.69 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $172.69 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $172.69 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $172.69 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $172.69 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $172.69 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $172.69 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $172.69 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $172.69 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $172.69 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $172.69 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $172.69 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $172.69 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $172.69 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $172.69 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $172.69 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $172.69 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $172.69 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $172.69 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $172.69 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $172.69 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $173.36 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 22 | $172.30 | Ordinary |
07:08:37 - 28-Sep-26 |
| Sell* | 40 | $171.59 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $172.80 | Ordinary |
05:11:35 - 28-Sep-26 |