| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 226.95 | 228.62 | 223.085 | 227.625 | 49,131 |
| 9th Jul 2026 (Thu) | 220.555 | 227.77 | 220.555 | 225.85 | 54,545 |
| 8th Jul 2026 (Wed) | 216.55 | 219.03 | 215.23 | 218.25 | 43,175 |
| 7th Jul 2026 (Tue) | 218.14 | 218.14 | 214.54 | 215.51 | 24,450 |
| 6th Jul 2026 (Mon) | 216.74 | 220.19 | 216.00 | 216.44 | 37,000 |
| 3rd Jul 2026 (Fri) | 218.975 | 218.975 | 217.65 | 217.65 | 0 |
| 2nd Jul 2026 (Thu) | 218.975 | 221.505 | 216.40 | 217.65 | 12,374 |
| 1st Jul 2026 (Wed) | 220.63 | 220.63 | 213.44 | 217.96 | 44,074 |
| 30th Jun 2026 (Tue) | 219.52 | 219.52 | 212.97 | 216.60 | 53,824 |
| 29th Jun 2026 (Mon) | 218.94 | 219.87 | 217.35 | 219.69 | 30,834 |
| 26th Jun 2026 (Fri) | 220.845 | 221.54 | 217.79 | 218.79 | 27,104 |
| 25th Jun 2026 (Thu) | 222.01 | 227.38 | 218.21 | 220.12 | 8,238 |
| 24th Jun 2026 (Wed) | 220.905 | 222.67 | 216.10 | 219.04 | 9,810 |
| 23rd Jun 2026 (Tue) | 219.96 | 220.30 | 217.32 | 217.58 | 31,008 |
| 22nd Jun 2026 (Mon) | 222.49 | 223.43 | 217.895 | 219.52 | 40,269 |
| 19th Jun 2026 (Fri) | 220.59 | 223.76 | 219.40 | 221.04 | 66,288 |
| 18th Jun 2026 (Thu) | 220.59 | 223.76 | 219.40 | 221.04 | 66,288 |
| 17th Jun 2026 (Wed) | 233.15 | 233.15 | 217.74 | 218.36 | 71,322 |
| 16th Jun 2026 (Tue) | 237.56 | 237.56 | 230.49 | 231.62 | 124,110 |
| 15th Jun 2026 (Mon) | 244.385 | 244.39 | 235.075 | 237.42 | 49,028 |
| 12th Jun 2026 (Fri) | 246.365 | 248.94 | 241.89 | 245.75 | 29,283 |
| 11th Jun 2026 (Thu) | 238.17 | 248.20 | 238.17 | 247.76 | 16,489 |
| 10th Jun 2026 (Wed) | 229.22 | 239.26 | 223.78 | 235.95 | 66,899 |
| 9th Jun 2026 (Tue) | 247.26 | 252.02 | 241.79 | 248.73 | 7,791 |
| 8th Jun 2026 (Mon) | 243.78 | 250.58 | 242.29 | 247.01 | 46,730 |
| 5th Jun 2026 (Fri) | 244.28 | 248.95 | 241.28 | 242.57 | 37,785 |
| 4th Jun 2026 (Thu) | 240.32 | 245.68 | 239.25 | 245.52 | 71,073 |
| 3rd Jun 2026 (Wed) | 231.97 | 236.58 | 231.13 | 236.06 | 65,148 |
| 2nd Jun 2026 (Tue) | 226.31 | 229.605 | 224.40 | 229.08 | 43,862 |
| 1st Jun 2026 (Mon) | 219.44 | 230.43 | 219.44 | 228.53 | 57,205 |
| 29th May 2026 (Fri) | 218.52 | 225.83 | 218.52 | 225.15 | 113,801 |
| 28th May 2026 (Thu) | 217.23 | 223.785 | 216.00 | 220.86 | 49,821 |
| 27th May 2026 (Wed) | 219.60 | 221.635 | 218.67 | 219.45 | 55,957 |
| 26th May 2026 (Tue) | 214.335 | 218.18 | 213.79 | 216.61 | 49,726 |
| 25th May 2026 (Mon) | 208.995 | 210.71 | 206.31 | 210.47 | 47,731 |
| 22nd May 2026 (Fri) | 208.995 | 210.71 | 206.31 | 210.47 | 47,731 |
| 21st May 2026 (Thu) | 204.06 | 210.26 | 203.78 | 207.69 | 33,537 |
| 20th May 2026 (Wed) | 205.64 | 210.17 | 205.64 | 209.83 | 47,387 |
| 19th May 2026 (Tue) | 200.98 | 207.84 | 199.35 | 204.46 | 69,293 |
| 18th May 2026 (Mon) | 202.24 | 205.29 | 202.24 | 204.13 | 25,339 |
| 15th May 2026 (Fri) | 197.07 | 204.18 | 196.01 | 203.12 | 51,220 |
| 14th May 2026 (Thu) | 192.00 | 202.65 | 189.75 | 198.81 | 97,121 |
| 13th May 2026 (Wed) | 191.68 | 191.94 | 187.95 | 189.18 | 47,630 |
| 12th May 2026 (Tue) | 195.02 | 195.02 | 186.93 | 191.12 | 55,855 |
| 11th May 2026 (Mon) | 197.50 | 197.75 | 193.90 | 195.12 | 36,016 |