| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 173.43 | 177.63 | 173.43 | 176.85 | 57,820 |
| 25th Sep 2026 (Fri) | 175.25 | 176.47 | 172.74 | 173.30 | 60,898 |
| 24th Sep 2026 (Thu) | 178.09 | 178.25 | 174.50 | 174.93 | 22,851 |
| 23rd Sep 2026 (Wed) | 177.36 | 179.90 | 175.58 | 177.72 | 45,456 |
| 22nd Sep 2026 (Tue) | 177.41 | 177.70 | 174.88 | 177.31 | 72,794 |
| 21st Sep 2026 (Mon) | 173.01 | 175.475 | 169.90 | 175.36 | 18,007 |
| 18th Sep 2026 (Fri) | 174.73 | 175.56 | 171.735 | 173.00 | 70,401 |
| 17th Sep 2026 (Thu) | 177.93 | 177.99 | 174.38 | 175.09 | 85,948 |
| 16th Sep 2026 (Wed) | 176.00 | 178.63 | 173.62 | 174.36 | 69,783 |
| 15th Sep 2026 (Tue) | 182.065 | 182.905 | 179.27 | 180.96 | 73,562 |
| 14th Sep 2026 (Mon) | 179.12 | 183.11 | 179.12 | 181.91 | 42,001 |
| 11th Sep 2026 (Fri) | 181.63 | 181.91 | 177.91 | 179.79 | 66,163 |
| 10th Sep 2026 (Thu) | 181.78 | 182.75 | 180.34 | 180.55 | 42,146 |
| 9th Sep 2026 (Wed) | 186.175 | 188.02 | 180.845 | 181.96 | 144,847 |
| 8th Sep 2026 (Tue) | 186.29 | 188.91 | 186.10 | 187.01 | 37,778 |
| 7th Sep 2026 (Mon) | 187.01 | 187.55 | 183.40 | 185.87 | 125,463 |
| 4th Sep 2026 (Fri) | 187.01 | 187.55 | 183.40 | 185.87 | 125,463 |
| 3rd Sep 2026 (Thu) | 190.01 | 190.05 | 179.50 | 185.75 | 115,932 |
| 2nd Sep 2026 (Wed) | 186.77 | 189.295 | 183.76 | 187.61 | 130,601 |
| 1st Sep 2026 (Tue) | 199.61 | 199.66 | 186.46 | 187.01 | 102,388 |
| 31st Aug 2026 (Mon) | 198.11 | 200.91 | 196.66 | 199.96 | 55,477 |
| 28th Aug 2026 (Fri) | 202.05 | 203.15 | 198.41 | 198.63 | 30,122 |
| 27th Aug 2026 (Thu) | 199.00 | 200.64 | 197.75 | 200.06 | 73,646 |
| 26th Aug 2026 (Wed) | 198.08 | 200.11 | 196.96 | 199.43 | 59,574 |
| 25th Aug 2026 (Tue) | 202.67 | 202.915 | 197.99 | 198.34 | 32,796 |
| 24th Aug 2026 (Mon) | 208.26 | 208.26 | 199.55 | 201.48 | 56,529 |
| 21st Aug 2026 (Fri) | 207.76 | 208.41 | 204.99 | 206.47 | 47,043 |
| 20th Aug 2026 (Thu) | 202.93 | 206.62 | 202.505 | 204.52 | 49,726 |
| 19th Aug 2026 (Wed) | 210.49 | 213.10 | 204.59 | 205.08 | 38,168 |
| 18th Aug 2026 (Tue) | 211.285 | 211.285 | 207.65 | 208.00 | 49,787 |
| 17th Aug 2026 (Mon) | 207.885 | 213.40 | 207.885 | 211.96 | 44,622 |
| 14th Aug 2026 (Fri) | 214.82 | 215.24 | 210.17 | 210.97 | 78,313 |
| 13th Aug 2026 (Thu) | 216.34 | 217.87 | 214.94 | 215.73 | 40,381 |
| 12th Aug 2026 (Wed) | 209.62 | 213.90 | 209.62 | 212.55 | 52,978 |
| 11th Aug 2026 (Tue) | 212.50 | 214.40 | 207.76 | 209.44 | 48,397 |
| 10th Aug 2026 (Mon) | 218.67 | 219.05 | 212.07 | 212.55 | 36,824 |
| 7th Aug 2026 (Fri) | 210.57 | 217.89 | 210.57 | 216.36 | 35,147 |
| 6th Aug 2026 (Thu) | 213.82 | 213.82 | 210.10 | 211.41 | 29,116 |
| 5th Aug 2026 (Wed) | 217.60 | 219.86 | 213.38 | 215.45 | 53,824 |
| 4th Aug 2026 (Tue) | 212.105 | 219.95 | 212.105 | 219.32 | 69,975 |
| 3rd Aug 2026 (Mon) | 212.92 | 215.62 | 209.71 | 211.52 | 83,700 |
| 31st Jul 2026 (Fri) | 213.20 | 214.36 | 210.10 | 212.14 | 62,378 |
| 30th Jul 2026 (Thu) | 223.485 | 223.485 | 205.21 | 212.47 | 129,275 |
| 29th Jul 2026 (Wed) | 221.59 | 225.29 | 215.63 | 222.79 | 27,228 |