| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 205.64 | 210.17 | 205.64 | 209.83 | 47,387 |
| 19th May 2026 (Tue) | 200.98 | 207.84 | 199.35 | 204.46 | 69,293 |
| 18th May 2026 (Mon) | 202.24 | 205.29 | 202.24 | 204.13 | 25,339 |
| 15th May 2026 (Fri) | 197.07 | 204.18 | 196.01 | 203.12 | 51,220 |
| 14th May 2026 (Thu) | 192.00 | 202.65 | 189.75 | 198.81 | 97,121 |
| 13th May 2026 (Wed) | 191.68 | 191.94 | 187.95 | 189.18 | 47,630 |
| 12th May 2026 (Tue) | 195.02 | 195.02 | 186.93 | 191.12 | 55,855 |
| 11th May 2026 (Mon) | 197.50 | 197.75 | 193.90 | 195.12 | 36,016 |
| 8th May 2026 (Fri) | 197.75 | 199.10 | 196.52 | 198.33 | 45,219 |
| 7th May 2026 (Thu) | 202.82 | 202.82 | 197.94 | 198.06 | 34,427 |
| 6th May 2026 (Wed) | 196.94 | 203.31 | 196.94 | 200.62 | 98,604 |
| 5th May 2026 (Tue) | 195.36 | 197.86 | 194.19 | 196.08 | 95,020 |
| 4th May 2026 (Mon) | 199.68 | 199.93 | 190.01 | 192.18 | 94,922 |
| 1st May 2026 (Fri) | 214.88 | 214.88 | 205.40 | 205.81 | 91,893 |
| 30th Apr 2026 (Thu) | 209.755 | 214.33 | 208.12 | 212.43 | 78,039 |
| 29th Apr 2026 (Wed) | 220.70 | 233.19 | 207.20 | 209.35 | 206,226 |
| 28th Apr 2026 (Tue) | 223.26 | 223.26 | 217.06 | 221.77 | 76,065 |
| 27th Apr 2026 (Mon) | 223.825 | 223.825 | 219.34 | 220.53 | 100,887 |
| 24th Apr 2026 (Fri) | 222.04 | 222.84 | 219.00 | 219.98 | 71,788 |
| 23rd Apr 2026 (Thu) | 223.49 | 226.60 | 222.66 | 222.78 | 37,042 |
| 22nd Apr 2026 (Wed) | 226.80 | 226.91 | 219.35 | 219.98 | 39,528 |
| 21st Apr 2026 (Tue) | 225.00 | 227.00 | 222.20 | 224.42 | 30,859 |
| 20th Apr 2026 (Mon) | 216.29 | 223.84 | 216.29 | 223.38 | 49,197 |
| 17th Apr 2026 (Fri) | 216.10 | 220.08 | 214.04 | 217.76 | 51,637 |
| 16th Apr 2026 (Thu) | 207.85 | 217.04 | 207.85 | 213.57 | 81,837 |
| 15th Apr 2026 (Wed) | 209.00 | 209.00 | 203.98 | 205.19 | 39,983 |
| 14th Apr 2026 (Tue) | 207.13 | 210.70 | 205.95 | 210.41 | 41,982 |
| 13th Apr 2026 (Mon) | 208.06 | 208.12 | 203.52 | 207.63 | 46,431 |
| 10th Apr 2026 (Fri) | 208.86 | 211.59 | 207.60 | 208.35 | 51,308 |
| 9th Apr 2026 (Thu) | 208.00 | 211.34 | 206.73 | 209.50 | 48,705 |
| 8th Apr 2026 (Wed) | 205.05 | 210.02 | 204.32 | 207.53 | 82,935 |
| 7th Apr 2026 (Tue) | 203.84 | 203.84 | 196.70 | 198.93 | 81,801 |
| 6th Apr 2026 (Mon) | 197.585 | 202.41 | 196.50 | 202.18 | 129,205 |
| 3rd Apr 2026 (Fri) | 196.79 | 202.93 | 195.66 | 198.00 | 74,771 |
| 2nd Apr 2026 (Thu) | 196.79 | 202.93 | 195.66 | 198.00 | 74,771 |
| 1st Apr 2026 (Wed) | 196.12 | 201.55 | 195.95 | 199.63 | 59,842 |
| 31st Mar 2026 (Tue) | 191.64 | 195.81 | 189.57 | 195.40 | 39,768 |
| 30th Mar 2026 (Mon) | 190.61 | 194.81 | 189.43 | 189.75 | 57,535 |
| 27th Mar 2026 (Fri) | 185.78 | 188.73 | 184.72 | 188.34 | 56,464 |
| 26th Mar 2026 (Thu) | 187.96 | 191.32 | 187.48 | 187.93 | 50,860 |
| 25th Mar 2026 (Wed) | 187.14 | 190.40 | 184.54 | 189.05 | 43,447 |
| 24th Mar 2026 (Tue) | 184.52 | 190.95 | 183.165 | 185.03 | 73,734 |
| 23rd Mar 2026 (Mon) | 189.38 | 193.09 | 187.62 | 187.70 | 47,243 |