| Price | $140.83 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-1.56 -1.1% |
| Buy | $144.28 |
| Sell | $140.50 |
| Last Trade: | Sell 5.00 at $140.50 |
| Day's Volume: | 84,080 |
| Last Close: | $140.84 |
| Open: | $141.68 |
| ISIN: | US6795801009 |
| Day's Range | $140.19 - $141.93 |
| 52wk Range: | $140.07 - $174.71 |
| Market Capitalisation: | $29.92b |
| VWAP: | $140.95104 |
| Shares in Issue: | 210.17m |
Old Dominion Fr (ODFL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $140.50 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 6 | $140.50 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 4 | $140.54 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 29 | $140.47 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 200 | $140.50 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 2 | $140.53 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $140.545 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 11 | $140.42 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 1 | $140.49 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 4 | $140.50 | Automatic Execution |
15:54:00 - 19-Sep-25 |
