| Price | $162.12 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.16 -0.1% |
| Buy | $163.28 |
| Sell | $160.28 |
| Buy / Sell ODFL Shares | |
| Last Trade: | Buy 100.00 at $162.24 |
| Day's Volume: | 80,111 |
| Last Close: | $162.09 |
| Open: | $164.92 |
| ISIN: | US6795801009 |
| Day's Range | $160.46 - $164.92 |
| 52wk Range: | $155.47 - $173.18 |
| Market Capitalisation: | $34.28b |
| VWAP: | $161.91923 |
| Shares in Issue: | 211.33m |
Old Dominion Fr (ODFL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $162.24 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 1 | $162.23 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 6 | $162.25 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 6 | $162.25 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 10 | $162.19 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 10 | $162.18 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 20 | $162.16 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 8 | $162.15 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $162.14 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 6 | $162.16 | Automatic Execution |
15:56:07 - 18-Jul-25 |
