| Price | $202.00 on 06-02-2026 at 22:37:52 |
|---|---|
| Change | $-0.14 -0.07% |
| Buy | $208.00 |
| Sell | $200.10 |
| Last Trade: | Sell 5.00 at $202.00 |
| Day's Volume: | 95,762 |
| Last Close: | $202.47 |
| Open: | $198.315 |
| ISIN: | US6795801009 |
| Day's Range | $198.315 - $204.61 |
| 52wk Range: | $126.59 - $210.00 |
| Market Capitalisation: | $42.27b |
| VWAP: | $201.81173 |
| Shares in Issue: | 209.10m |
Old Dominion Fr (ODFL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $202.00 | Ordinary |
17:36:50 - 06-Feb-26 |
| Sell* | 1 | $202.47 | Ordinary |
16:30:48 - 06-Feb-26 |
| Sell* | 2 | $202.82 | Ordinary |
16:23:33 - 06-Feb-26 |
| Sell* | 8 | $202.82 | Ordinary |
16:21:49 - 06-Feb-26 |
| Sell* | 10 | $202.57 | Ordinary |
16:20:09 - 06-Feb-26 |
| Buy* | 25 | $203.82 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 10 | $203.87 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 20 | $203.91 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 21 | $203.91 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 79 | $203.91 | Automatic Execution |
15:53:16 - 06-Feb-26 |
