| Price | $159.51 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.56 0.35% |
| Buy | $162.28 |
| Sell | $153.88 |
| Last Trade: | Buy 1.00 at $159.39 |
| Day's Volume: | 87,203 |
| Last Close: | $159.49 |
| Open: | $160.10 |
| ISIN: | US6795801009 |
| Day's Range | $158.225 - $161.01 |
| 52wk Range: | $126.59 - $174.71 |
| Market Capitalisation: | $33.23b |
| VWAP: | $159.5225 |
| Shares in Issue: | 209.10m |
Old Dominion Fr (ODFL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $159.39 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 1 | $159.38 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 33 | $159.39 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 20 | $159.38 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 15 | $159.37 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 7 | $159.36 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 14 | $159.32 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 3 | $159.32 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 5 | $159.31 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 100 | $159.30 | Automatic Execution |
15:52:07 - 12-Dec-25 |
