| Price | $73.39 on 21-05-2026 at 16:15:38 |
|---|---|
| Change | $-0.70 -0.95% |
| Buy | $73.75 |
| Sell | $73.16 |
| Last Trade: | Buy 4.00 at $73.63 |
| Day's Volume: | 2,823 |
| Last Close: | $74.00 |
| Open: | $72.85 |
| ISIN: | US6778641000 |
| Day's Range | $71.70 - $73.53 |
| 52wk Range: | $45.555 - $79.30 |
| Market Capitalisation: | $780.44m |
| VWAP: | $72.53092 |
| Shares in Issue: | 10.25m |
Oil-dri Corp. O (ODC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $73.63 | Automatic Execution |
11:53:55 - 21-May-26 |
| Buy* | 3 | $73.66 | Automatic Execution |
11:53:18 - 21-May-26 |
| Sell* | 10 | $73.35 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 10 | $73.44 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 15 | $73.57 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 3 | $73.75 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 2 | $73.655 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 1 | $73.61 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 1 | $73.23 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 1 | $73.06 | Automatic Execution |
09:32:40 - 21-May-26 |
