Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oil-dri Corp (ODC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $105.095 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 2 $105.16 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 100 $105.16 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 1 $105.16 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 98 $105.16 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 2 $105.17 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 1 $105.16 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 1 $105.16 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 91 $105.17 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 2 $105.17 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 2 $105.21 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 5 $105.21 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 51 $105.24 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 9 $105.24 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 60 $105.24 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 44 $105.23 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 60 $105.24 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 60 $105.24 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 60 $105.24 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 2 $105.56 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 20 $105.38 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 3 $105.39 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 100 $105.40 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 50 $105.42 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 100 $105.38 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 100 $105.40 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 2 $105.52 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 16 $105.52 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 3 $105.52 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 10 $105.52 Automatic Execution
 15:46:24 - 10-Jul-26
Buy* 5 $105.61 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 1 $105.61 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 1 $105.61 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 7 $105.56 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 18 $105.57 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 13 $105.56 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 60 $105.56 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 41 $105.54 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 18 $105.54 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 1 $105.54 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 3 $105.16 Automatic Execution
 14:58:30 - 10-Jul-26
Sell* 3 $105.16 Automatic Execution
 14:58:30 - 10-Jul-26
Sell* 3 $105.20 Automatic Execution
 14:58:27 - 10-Jul-26
Buy* 1 $105.39 Automatic Execution
 14:51:56 - 10-Jul-26
Buy* 19 $104.94 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 10 $104.94 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 10 $104.89 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 5 $105.02 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 100 $105.03 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 16 $105.03 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 40 $105.04 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 60 $105.04 Automatic Execution
 14:33:19 - 10-Jul-26
Sell* 21 $105.13 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 21 $105.15 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 1 $105.22 Automatic Execution
 14:30:34 - 10-Jul-26
Sell* 4 $105.36 Automatic Execution
 14:23:29 - 10-Jul-26
Sell* 4 $105.36 Automatic Execution
 14:23:29 - 10-Jul-26
Sell* 4 $105.36 Automatic Execution
 14:23:29 - 10-Jul-26
Buy* 4 $105.74 Automatic Execution
 14:15:38 - 10-Jul-26
Buy* 12 $105.73 Automatic Execution
 14:15:38 - 10-Jul-26
Buy* 10 $105.71 Automatic Execution
 14:15:38 - 10-Jul-26
Buy* 1 $105.37 Automatic Execution
 14:04:44 - 10-Jul-26
Buy* 7 $105.37 Automatic Execution
 14:04:44 - 10-Jul-26
Buy* 60 $105.34 Automatic Execution
 14:04:44 - 10-Jul-26
Buy* 1 $105.37 Automatic Execution
 14:04:44 - 10-Jul-26
Buy* 5 $105.37 Automatic Execution
 14:04:44 - 10-Jul-26
Buy* 60 $105.34 Automatic Execution
 14:04:44 - 10-Jul-26
Buy* 60 $105.34 Automatic Execution
 14:04:44 - 10-Jul-26
Buy* 60 $105.34 Automatic Execution
 14:04:44 - 10-Jul-26
Buy* 67 $105.175 Automatic Execution
 14:04:43 - 10-Jul-26
Buy* 100 $105.175 Automatic Execution
 14:04:43 - 10-Jul-26
Buy* 19 $105.20 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 1 $105.07 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 1 $105.13 Automatic Execution
 13:57:45 - 10-Jul-26
Sell* 1 $105.13 Automatic Execution
 13:56:04 - 10-Jul-26
Sell* 3 $105.15 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 100 $105.15 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 2 $105.15 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 2 $105.17 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 1 $105.18 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 1 $105.15 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 12 $105.15 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 3 $105.17 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 3 $105.24 Automatic Execution
 13:52:20 - 10-Jul-26
Sell* 3 $105.24 Automatic Execution
 13:52:20 - 10-Jul-26
Unknown* 10 $105.39 Automatic Execution
 13:51:33 - 10-Jul-26
Sell* 15 $105.38 Automatic Execution
 13:51:33 - 10-Jul-26
Unknown* 19 $105.39 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 10 $105.57 Automatic Execution
 13:50:19 - 10-Jul-26
Sell* 17 $105.31 Automatic Execution
 12:48:27 - 10-Jul-26
Sell* 2 $105.33 Automatic Execution
 12:48:18 - 10-Jul-26
Buy* 1 $105.47 Automatic Execution
 12:47:58 - 10-Jul-26
Buy* 1 $105.46 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 1 $105.44 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 5 $105.30 Automatic Execution
 12:46:29 - 10-Jul-26
Buy* 1 $105.32 Automatic Execution
 12:45:53 - 10-Jul-26
Buy* 1 $105.00 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 1 $105.00 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 1 $105.00 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 10 $105.00 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 95 $104.92 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 5 $104.92 Automatic Execution
 12:24:10 - 10-Jul-26
Buy* 3 $105.02 Automatic Execution
 12:15:33 - 10-Jul-26
Buy* 100 $104.92 Automatic Execution
 11:50:03 - 10-Jul-26
Buy* 7 $104.91 Automatic Execution
 11:48:00 - 10-Jul-26
Buy* 5 $104.74 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 5 $104.74 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 5 $104.74 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 5 $104.74 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 5 $104.74 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 5 $104.74 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 5 $104.77 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 25 $104.74 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 5 $104.74 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 5 $104.74 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 5 $104.74 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 5 $104.74 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 5 $104.74 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 5 $104.74 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 5 $104.74 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 5 $104.74 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 5 $104.74 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 5 $104.74 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 5 $104.74 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 5 $104.74 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 5 $104.74 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 5 $104.74 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 5 $104.74 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 60 $103.74 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 98 $104.74 Automatic Execution
 11:47:49 - 10-Jul-26
Buy* 60 $103.74 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 2 $104.55 Automatic Execution
 11:47:41 - 10-Jul-26
Buy* 60 $103.74 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 10 $104.47 Automatic Execution
 11:47:41 - 10-Jul-26
Buy* 60 $103.74 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 15 $104.47 Automatic Execution
 11:47:41 - 10-Jul-26
Buy* 70 $103.66 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 19 $104.47 Automatic Execution
 11:47:41 - 10-Jul-26
Buy* 39 $104.06 Automatic Execution
 09:49:42 - 10-Jul-26
Unknown* 5 $104.27 Automatic Execution
 11:18:11 - 10-Jul-26
Buy* 60 $103.75 Automatic Execution
 09:49:42 - 10-Jul-26
Unknown* 5 $104.27 Automatic Execution
 11:18:11 - 10-Jul-26
Buy* 1 $103.73 Automatic Execution
 09:49:42 - 10-Jul-26
Unknown* 5 $104.27 Automatic Execution
 11:18:11 - 10-Jul-26
Buy* 1 $103.36 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 5 $104.37 Automatic Execution
 11:18:11 - 10-Jul-26
Buy* 1 $103.35 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 5 $104.37 Automatic Execution
 11:18:11 - 10-Jul-26
Buy* 1 $103.21 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 5 $104.37 Automatic Execution
 11:18:11 - 10-Jul-26
Buy* 1 $103.16 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 60 $104.37 Automatic Execution
 11:18:11 - 10-Jul-26
Buy* 1 $103.16 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 42 $103.055 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 8 $104.24 Automatic Execution
 11:18:11 - 10-Jul-26
Buy* 1 $103.21 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 58 $103.055 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 1 $104.24 Automatic Execution
 11:18:11 - 10-Jul-26
Buy* 1 $103.21 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 41 $103.055 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 1 $104.24 Automatic Execution
 11:18:11 - 10-Jul-26
Buy* 1 $103.21 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 1 $102.61 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 2 $104.24 Automatic Execution
 11:18:11 - 10-Jul-26
Sell* 1 $103.96 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 1 $103.21 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 1 $102.46 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 1 $103.80 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 1 $103.21 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 1 $102.46 Automatic Execution
 09:30:05 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84