| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $90.35 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 27 | $90.32 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 25 | $90.32 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 2 | $90.32 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 27 | $90.32 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 54 | $90.34 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 54 | $90.34 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 91 | $90.39 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 9 | $90.39 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 1 | $90.39 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 7 | $90.02 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 5 | $90.04 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 20 | $90.02 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 4 | $90.01 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 37 | $90.01 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 10 | $90.02 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 1 | $90.09 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Sell* | 2 | $90.13 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Sell* | 10 | $90.21 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Sell* | 2 | $90.21 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Sell* | 10 | $90.21 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Sell* | 100 | $90.26 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Buy* | 15 | $90.13 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Sell* | 2 | $90.18 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Sell* | 8 | $90.14 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Sell* | 58 | $90.01 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Sell* | 3 | $90.08 | Automatic Execution |
13:52:25 - 28-Sep-26 |
| Sell* | 9 | $90.08 | Automatic Execution |
13:52:25 - 28-Sep-26 |
| Sell* | 9 | $90.07 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Sell* | 43 | $90.22 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Sell* | 7 | $90.22 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 100 | $90.24 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 25 | $90.23 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Sell* | 20 | $90.52 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 1 | $90.53 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 59 | $90.49 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Buy* | 24 | $91.16 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Buy* | 7 | $90.75 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Buy* | 1 | $90.75 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Buy* | 1 | $90.75 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Buy* | 78 | $90.72 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Sell* | 100 | $90.65 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Buy* | 2 | $89.73 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Buy* | 5 | $89.76 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Buy* | 42 | $89.87 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 4 | $89.28 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Sell* | 4 | $89.31 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Buy* | 30 | $89.40 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Sell* | 100 | $89.61 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Sell* | 10 | $89.66 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Sell* | 10 | $89.75 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Sell* | 10 | $89.75 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Sell* | 50 | $89.88 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 20 | $89.88 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 100 | $89.80 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 20 | $89.90 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 1 | $89.86 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 2 | $89.88 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Sell* | 10 | $89.93 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Sell* | 13 | $89.93 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Sell* | 87 | $89.93 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 15 | $89.94 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 85 | $89.94 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 17 | $89.94 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 11 | $89.94 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 100 | $89.95 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 50 | $90.22 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 3 | $90.40 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 1 | $90.40 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Sell* | 1 | $90.01 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Buy* | 9 | $89.74 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 1 | $89.50 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 1 | $89.56 | Automatic Execution |
09:30:01 - 28-Sep-26 |