| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $73.26 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 4 | $73.26 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 4 | $73.63 | Automatic Execution |
11:53:55 - 21-May-26 |
| Buy* | 3 | $73.66 | Automatic Execution |
11:53:18 - 21-May-26 |
| Sell* | 10 | $73.35 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 10 | $73.44 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 15 | $73.57 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 3 | $73.75 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 2 | $73.655 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 1 | $73.61 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 1 | $73.23 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 1 | $73.06 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 73 | $73.15 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 9 | $73.15 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 3 | $73.15 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 1 | $73.15 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 14 | $73.15 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 1 | $72.50 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 1 | $72.95 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 1 | $72.12 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 1 | $72.50 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 1 | $72.95 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 226 | $73.15 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 100 | $73.14 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 1 | $72.50 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 1 | $72.95 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 1 | $72.52 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 1 | $72.97 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 1 | $73.40 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 1 | $73.05 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 200 | $72.85 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 1 | $73.03 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 1 | $73.41 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 1 | $73.06 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 1 | $72.96 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 1 | $73.11 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 1 | $73.34 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 1 | $73.04 | Automatic Execution |
09:31:40 - 21-May-26 |