| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 74.84 | 74.84 | 70.00 | 74.00 | 11,383 |
| 19th May 2026 (Tue) | 75.50 | 75.85 | 73.90 | 73.87 | 17,932 |
| 18th May 2026 (Mon) | 77.00 | 77.00 | 76.45 | 76.17 | 2,211 |
| 15th May 2026 (Fri) | 77.59 | 77.59 | 76.485 | 76.47 | 4,493 |
| 14th May 2026 (Thu) | 79.02 | 79.02 | 77.85 | 78.28 | 2,452 |
| 13th May 2026 (Wed) | 76.91 | 78.23 | 76.91 | 77.82 | 2,587 |
| 12th May 2026 (Tue) | 76.16 | 77.62 | 76.14 | 76.90 | 2,314 |
| 11th May 2026 (Mon) | 76.76 | 77.37 | 76.37 | 76.47 | 2,353 |
| 8th May 2026 (Fri) | 76.70 | 77.82 | 76.69 | 77.28 | 2,289 |
| 7th May 2026 (Thu) | 75.085 | 76.46 | 75.085 | 75.68 | 2,617 |
| 6th May 2026 (Wed) | 75.51 | 75.53 | 75.22 | 75.18 | 1,777 |
| 5th May 2026 (Tue) | 72.64 | 74.80 | 72.64 | 74.71 | 1,857 |
| 4th May 2026 (Mon) | 72.52 | 72.84 | 71.97 | 72.06 | 1,980 |
| 1st May 2026 (Fri) | 72.77 | 73.44 | 72.00 | 73.32 | 3,469 |
| 30th Apr 2026 (Thu) | 72.60 | 72.60 | 72.60 | 72.95 | 1,365 |
| 29th Apr 2026 (Wed) | 74.00 | 74.00 | 72.26 | 72.44 | 2,202 |
| 28th Apr 2026 (Tue) | 74.89 | 75.00 | 74.89 | 75.10 | 1,233 |
| 27th Apr 2026 (Mon) | 75.00 | 75.36 | 73.35 | 73.73 | 4,129 |
| 24th Apr 2026 (Fri) | 71.03 | 73.96 | 71.03 | 74.38 | 2,100 |
| 23rd Apr 2026 (Thu) | 71.82 | 71.82 | 71.50 | 71.56 | 987 |
| 22nd Apr 2026 (Wed) | 72.70 | 72.70 | 71.67 | 71.55 | 3,312 |
| 21st Apr 2026 (Tue) | 72.95 | 73.30 | 71.97 | 72.24 | 2,046 |
| 20th Apr 2026 (Mon) | 72.79 | 73.08 | 72.65 | 73.00 | 2,599 |
| 17th Apr 2026 (Fri) | 73.00 | 74.02 | 73.00 | 73.41 | 1,619 |
| 16th Apr 2026 (Thu) | 70.06 | 70.74 | 69.76 | 70.89 | 4,055 |
| 15th Apr 2026 (Wed) | 71.00 | 71.00 | 69.70 | 69.80 | 2,922 |
| 14th Apr 2026 (Tue) | 72.00 | 72.69 | 71.50 | 71.51 | 2,320 |
| 13th Apr 2026 (Mon) | 72.94 | 72.94 | 72.00 | 72.25 | 4,063 |
| 10th Apr 2026 (Fri) | 72.20 | 72.91 | 72.00 | 72.81 | 2,503 |
| 9th Apr 2026 (Thu) | 71.08 | 72.66 | 71.08 | 72.78 | 3,966 |
| 8th Apr 2026 (Wed) | 69.97 | 71.18 | 69.88 | 71.05 | 1,537 |
| 7th Apr 2026 (Tue) | 68.00 | 68.43 | 67.94 | 68.42 | 3,742 |
| 6th Apr 2026 (Mon) | 67.805 | 68.54 | 67.73 | 67.89 | 3,825 |
| 3rd Apr 2026 (Fri) | 65.09 | 68.17 | 65.00 | 67.57 | 6,006 |
| 2nd Apr 2026 (Thu) | 65.09 | 68.17 | 65.00 | 67.57 | 6,006 |
| 1st Apr 2026 (Wed) | 66.49 | 66.59 | 65.75 | 65.89 | 5,603 |
| 31st Mar 2026 (Tue) | 64.00 | 65.39 | 63.99 | 65.09 | 1,633 |
| 30th Mar 2026 (Mon) | 63.69 | 65.37 | 63.69 | 64.44 | 3,658 |
| 27th Mar 2026 (Fri) | 62.85 | 62.85 | 62.85 | 63.28 | 397 |
| 26th Mar 2026 (Thu) | 63.70 | 63.70 | 62.58 | 62.69 | 1,287 |
| 25th Mar 2026 (Wed) | 62.84 | 63.56 | 62.84 | 63.46 | 1,265 |
| 24th Mar 2026 (Tue) | 62.21 | 62.21 | 62.005 | 62.53 | 416 |
| 23rd Mar 2026 (Mon) | 61.26 | 62.00 | 61.26 | 61.86 | 648 |