| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 103.79 | 105.67 | 103.79 | 104.41 | 4,652 |
| 9th Jul 2026 (Thu) | 102.66 | 102.66 | 101.00 | 102.56 | 2,475 |
| 8th Jul 2026 (Wed) | 101.17 | 102.91 | 101.17 | 101.94 | 4,442 |
| 7th Jul 2026 (Tue) | 100.55 | 101.47 | 99.13 | 100.81 | 7,129 |
| 6th Jul 2026 (Mon) | 99.60 | 101.15 | 98.95 | 99.70 | 10,364 |
| 3rd Jul 2026 (Fri) | 101.37 | 101.37 | 100.34 | 100.34 | 0 |
| 2nd Jul 2026 (Thu) | 101.37 | 101.92 | 99.84 | 100.34 | 6,473 |
| 1st Jul 2026 (Wed) | 103.045 | 103.49 | 101.08 | 101.69 | 5,608 |
| 30th Jun 2026 (Tue) | 101.65 | 102.71 | 100.25 | 102.21 | 8,958 |
| 29th Jun 2026 (Mon) | 99.76 | 101.95 | 99.75 | 101.68 | 8,665 |
| 26th Jun 2026 (Fri) | 101.67 | 102.60 | 98.92 | 101.42 | 5,386 |
| 25th Jun 2026 (Thu) | 98.48 | 100.83 | 98.25 | 100.69 | 10,227 |
| 24th Jun 2026 (Wed) | 97.00 | 99.50 | 97.00 | 98.96 | 5,943 |
| 23rd Jun 2026 (Tue) | 95.20 | 96.75 | 94.96 | 94.74 | 4,689 |
| 22nd Jun 2026 (Mon) | 96.19 | 96.19 | 93.785 | 94.04 | 2,388 |
| 19th Jun 2026 (Fri) | 94.15 | 95.34 | 93.71 | 95.10 | 8,407 |
| 18th Jun 2026 (Thu) | 94.15 | 95.34 | 93.71 | 95.10 | 8,407 |
| 17th Jun 2026 (Wed) | 93.65 | 93.84 | 92.80 | 92.98 | 3,092 |
| 16th Jun 2026 (Tue) | 94.92 | 95.63 | 92.00 | 92.84 | 3,541 |
| 15th Jun 2026 (Mon) | 93.37 | 94.04 | 93.37 | 93.91 | 4,721 |
| 12th Jun 2026 (Fri) | 95.595 | 97.41 | 94.72 | 94.45 | 12,593 |
| 11th Jun 2026 (Thu) | 95.21 | 96.08 | 93.02 | 95.60 | 10,052 |
| 10th Jun 2026 (Wed) | 95.88 | 97.89 | 92.53 | 95.61 | 9,057 |
| 9th Jun 2026 (Tue) | 90.35 | 98.95 | 89.00 | 98.59 | 7,608 |
| 8th Jun 2026 (Mon) | 84.66 | 85.93 | 84.00 | 83.99 | 7,796 |
| 5th Jun 2026 (Fri) | 83.57 | 85.64 | 83.50 | 84.03 | 6,851 |
| 4th Jun 2026 (Thu) | 81.12 | 84.66 | 81.12 | 84.08 | 12,177 |
| 3rd Jun 2026 (Wed) | 77.29 | 77.40 | 76.69 | 77.16 | 2,763 |
| 2nd Jun 2026 (Tue) | 78.25 | 78.70 | 77.22 | 77.19 | 4,695 |
| 1st Jun 2026 (Mon) | 76.00 | 78.00 | 75.49 | 77.49 | 4,386 |
| 29th May 2026 (Fri) | 78.50 | 78.50 | 76.64 | 76.66 | 5,324 |
| 28th May 2026 (Thu) | 78.52 | 79.39 | 78.50 | 79.32 | 3,209 |
| 27th May 2026 (Wed) | 77.65 | 79.51 | 77.65 | 79.21 | 13,842 |
| 26th May 2026 (Tue) | 76.16 | 76.52 | 74.93 | 76.64 | 2,481 |
| 25th May 2026 (Mon) | 76.11 | 76.53 | 74.67 | 74.85 | 5,929 |
| 22nd May 2026 (Fri) | 76.11 | 76.53 | 74.67 | 74.85 | 5,929 |
| 21st May 2026 (Thu) | 72.85 | 75.41 | 71.70 | 75.23 | 4,506 |
| 20th May 2026 (Wed) | 74.84 | 74.84 | 70.00 | 74.00 | 11,383 |
| 19th May 2026 (Tue) | 75.50 | 75.85 | 73.90 | 73.87 | 17,932 |
| 18th May 2026 (Mon) | 77.00 | 77.00 | 76.45 | 76.17 | 2,211 |
| 15th May 2026 (Fri) | 77.59 | 77.59 | 76.485 | 76.47 | 4,493 |
| 14th May 2026 (Thu) | 79.02 | 79.02 | 77.85 | 78.28 | 2,452 |
| 13th May 2026 (Wed) | 76.91 | 78.23 | 76.91 | 77.82 | 2,587 |
| 12th May 2026 (Tue) | 76.16 | 77.62 | 76.14 | 76.90 | 2,314 |
| 11th May 2026 (Mon) | 76.76 | 77.37 | 76.37 | 76.47 | 2,353 |