| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 89.00 | 90.65 | 89.00 | 89.68 | 6,408 |
| 25th Sep 2026 (Fri) | 90.87 | 91.52 | 88.39 | 88.60 | 18,382 |
| 24th Sep 2026 (Thu) | 90.21 | 92.62 | 89.93 | 92.60 | 4,583 |
| 23rd Sep 2026 (Wed) | 91.24 | 91.24 | 90.05 | 90.07 | 3,219 |
| 22nd Sep 2026 (Tue) | 91.81 | 92.18 | 90.80 | 90.81 | 8,302 |
| 21st Sep 2026 (Mon) | 89.11 | 90.56 | 89.10 | 89.88 | 5,658 |
| 18th Sep 2026 (Fri) | 86.49 | 88.92 | 86.49 | 88.88 | 9,628 |
| 17th Sep 2026 (Thu) | 88.63 | 88.63 | 87.96 | 87.62 | 6,330 |
| 16th Sep 2026 (Wed) | 87.15 | 88.92 | 87.00 | 87.74 | 10,267 |
| 15th Sep 2026 (Tue) | 85.21 | 85.62 | 84.52 | 86.00 | 6,893 |
| 14th Sep 2026 (Mon) | 86.16 | 86.59 | 85.84 | 86.26 | 3,748 |
| 11th Sep 2026 (Fri) | 86.59 | 86.87 | 85.44 | 86.54 | 8,327 |
| 10th Sep 2026 (Thu) | 86.15 | 86.19 | 86.06 | 86.20 | 3,838 |
| 9th Sep 2026 (Wed) | 85.06 | 86.04 | 84.85 | 85.84 | 7,189 |
| 8th Sep 2026 (Tue) | 86.80 | 86.82 | 85.29 | 85.98 | 9,401 |
| 7th Sep 2026 (Mon) | 89.00 | 89.115 | 87.79 | 87.90 | 7,312 |
| 4th Sep 2026 (Fri) | 89.00 | 89.115 | 87.79 | 87.90 | 7,312 |
| 3rd Sep 2026 (Thu) | 89.50 | 90.00 | 88.66 | 89.14 | 4,148 |
| 2nd Sep 2026 (Wed) | 91.75 | 92.21 | 90.92 | 90.65 | 6,238 |
| 1st Sep 2026 (Tue) | 90.74 | 91.87 | 90.65 | 90.77 | 5,370 |
| 31st Aug 2026 (Mon) | 91.00 | 91.00 | 89.63 | 89.98 | 6,840 |
| 28th Aug 2026 (Fri) | 91.92 | 91.92 | 91.42 | 91.69 | 4,196 |
| 27th Aug 2026 (Thu) | 89.15 | 91.53 | 89.00 | 91.52 | 9,512 |
| 26th Aug 2026 (Wed) | 92.19 | 92.19 | 89.19 | 90.48 | 8,081 |
| 25th Aug 2026 (Tue) | 92.925 | 92.925 | 91.00 | 91.69 | 5,110 |
| 24th Aug 2026 (Mon) | 91.80 | 92.18 | 91.00 | 92.19 | 15,599 |
| 21st Aug 2026 (Fri) | 91.03 | 91.10 | 89.27 | 89.94 | 14,522 |
| 20th Aug 2026 (Thu) | 91.01 | 93.78 | 91.00 | 92.24 | 4,666 |
| 19th Aug 2026 (Wed) | 93.62 | 94.77 | 92.76 | 92.53 | 4,671 |
| 18th Aug 2026 (Tue) | 92.19 | 92.59 | 89.20 | 91.26 | 6,866 |
| 17th Aug 2026 (Mon) | 89.51 | 92.31 | 89.51 | 92.54 | 13,155 |
| 14th Aug 2026 (Fri) | 87.34 | 90.42 | 87.05 | 90.41 | 11,177 |
| 13th Aug 2026 (Thu) | 88.595 | 89.65 | 87.27 | 87.84 | 8,724 |
| 12th Aug 2026 (Wed) | 87.10 | 88.62 | 87.10 | 88.63 | 5,592 |
| 11th Aug 2026 (Tue) | 88.44 | 88.44 | 85.71 | 87.44 | 12,863 |
| 10th Aug 2026 (Mon) | 91.78 | 91.93 | 87.51 | 88.02 | 17,638 |
| 7th Aug 2026 (Fri) | 95.51 | 95.52 | 89.77 | 92.79 | 22,884 |
| 6th Aug 2026 (Thu) | 98.965 | 99.00 | 96.01 | 96.55 | 20,032 |
| 5th Aug 2026 (Wed) | 98.54 | 99.24 | 97.07 | 97.92 | 17,681 |
| 4th Aug 2026 (Tue) | 98.50 | 99.78 | 96.26 | 98.22 | 14,064 |
| 3rd Aug 2026 (Mon) | 101.70 | 101.85 | 97.74 | 97.65 | 13,810 |
| 31st Jul 2026 (Fri) | 98.30 | 99.80 | 98.30 | 99.21 | 6,266 |
| 30th Jul 2026 (Thu) | 98.80 | 99.10 | 97.42 | 98.05 | 3,862 |
| 29th Jul 2026 (Wed) | 102.35 | 102.35 | 98.35 | 98.41 | 4,706 |