| Price | $64.49 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.94 1.48% |
| Buy | $65.00 |
| Sell | $62.58 |
| Last Trade: | Sell 68.00 at $64.54 |
| Day's Volume: | 3,972 |
| Last Close: | $64.31 |
| Open: | $64.63 |
| ISIN: | US6778641000 |
| Day's Range | $63.85 - $64.63 |
| 52wk Range: | $45.555 - $69.78 |
| Market Capitalisation: | $643.74m |
| VWAP: | $64.24128 |
| Shares in Issue: | 10.34m |
Oil-dri Corp (ODC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 68 | $64.54 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 30 | $64.54 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 74 | $64.54 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 98 | $64.55 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 15 | $64.61 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 1 | $64.44 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 10 | $64.50 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 6 | $64.56 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 1 | $64.53 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 10 | $64.49 | Automatic Execution |
15:52:07 - 06-Feb-26 |
