| Price | $42.00 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.02 0.05% |
| Buy | $55.76 |
| Sell | $29.53 |
| Last Trade: | Sell 37.00 at $41.97 |
| Day's Volume: | 2,183 |
| Last Close: | $41.96 |
| Open: | $42.01 |
| ISIN: | US00888H5054 |
| Day's Range | $41.97 - $42.01 |
| 52wk Range: | $38.04 - $42.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.00068 |
| Shares in Issue: | N/A |
Allianzim U.s. (OCTW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | $41.97 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 27 | $41.97 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 68 | $41.97 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Buy* | 100 | $42.00 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Buy* | 100 | $42.00 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Sell* | 129 | $42.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 81 | $42.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 800 | $42.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $42.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 59 | $42.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
