Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (OCTW.US) Share Price

Price $40.55 on 21-05-2026 at 16:49:09
Change $-0.01 -0.02%
Buy $40.55
Sell $40.52
Last Trade: Sell 1.00 at $40.50
Day's Volume: 201
Last Close: $40.5597
Open: $40.54
ISIN: US00888H5054
Day's Range $40.51 - $40.55
52wk Range: $35.05 - $40.59
Market Capitalisation: $N/A
VWAP: $40.53293
Shares in Issue: N/A

Allianzim U.s. (OCTW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $40.50 Automatic Execution
09:30:00 - 21-May-26
See more Allianzim U.s. trades

Allianzim U.s. (OCTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 40.50 40.59 40.50 40.5597 879
19th May 2026 (Tue) 40.46 40.48 40.44 40.43 581
18th May 2026 (Mon) 40.48 40.481 40.45 40.5057 623
15th May 2026 (Fri) 40.49 40.51 40.48 40.48 200
14th May 2026 (Thu) 40.51 40.57 40.50 40.5796 4,700
13th May 2026 (Wed) 40.43 40.50 40.43 40.50 698
12th May 2026 (Tue) 40.39 40.44 40.39 40.44 0
11th May 2026 (Mon) 40.45 40.45 40.45 40.4551 207
8th May 2026 (Fri) 40.45 40.45 40.421 40.45 762
7th May 2026 (Thu) 40.39 40.40 40.35 40.365 0
6th May 2026 (Wed) 40.33 40.38 40.33 40.395 400
5th May 2026 (Tue) 40.25 40.25 40.235 40.2301 743
4th May 2026 (Mon) 40.22 40.22 40.12 40.145 3,872
1st May 2026 (Fri) 40.24 40.24 40.20 40.205 2,636
30th Apr 2026 (Thu) 40.13 40.15 40.13 40.18 600
29th Apr 2026 (Wed) 39.97 40.02 39.97 40.02 0
28th Apr 2026 (Tue) 39.97 40.00 39.97 40.0056 0
27th Apr 2026 (Mon) 40.06 40.06 40.06 40.055 100
24th Apr 2026 (Fri) 39.97 39.97 39.97 40.0381 119
23rd Apr 2026 (Thu) 39.97 39.97 39.91 39.9157 394
22nd Apr 2026 (Wed) 39.97 39.97 39.97 39.9807 825
21st Apr 2026 (Tue) 39.91 39.91 39.90 39.8259 121
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered