Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (OCTW.US) Share Price

Price $41.17 on 10-07-2026 at 23:40:04
Change $0.09 0.22%
Buy $43.78
Sell $28.95
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 146.00 at $41.08
Day's Volume: 581
Last Close: $41.17
Open: $41.08
ISIN: US00888H5054
Day's Range $41.08 - $41.17
52wk Range: $37.12 - $41.17
Market Capitalisation: $N/A
VWAP: $41.13025
Shares in Issue: N/A

Allianzim U.s. (OCTW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 146 $41.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 228 $41.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 202 $41.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $41.15 Automatic Execution
 12:54:35 - 10-Jul-26
Sell* 100 $41.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $41.15 Automatic Execution
 12:54:35 - 10-Jul-26
Sell* 100 $41.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $41.12 Automatic Execution
 11:54:04 - 10-Jul-26
Sell* 2 $41.12 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 100 $41.08 Automatic Execution
 09:30:00 - 10-Jul-26
See more Allianzim U.s. trades

Allianzim U.s. (OCTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 41.08 41.17 41.08 41.17 581
9th Jul 2026 (Thu) 40.98 41.07 40.98 41.08 568
8th Jul 2026 (Wed) 40.94 40.97 40.91 40.97 1,910
7th Jul 2026 (Tue) 40.98 40.98 40.98 40.99 147
6th Jul 2026 (Mon) 41.00 41.04 41.00 41.03 2,030
3rd Jul 2026 (Fri) 40.98 40.98 40.93 40.93 0
2nd Jul 2026 (Thu) 40.98 40.98 40.841 40.93 336
1st Jul 2026 (Wed) 40.93 40.96 40.92 40.92 469
30th Jun 2026 (Tue) 40.86 40.92 40.86 40.91 880
29th Jun 2026 (Mon) 40.74 40.81 40.74 40.81 4
26th Jun 2026 (Fri) 40.66 40.66 40.655 40.60 4
25th Jun 2026 (Thu) 40.72 40.72 40.6695 40.6695 83
24th Jun 2026 (Wed) 40.72 40.78 40.61 40.6501 6
23rd Jun 2026 (Tue) 40.70 40.705 40.66 40.66 507
22nd Jun 2026 (Mon) 40.82 40.82 40.82 40.84 55
19th Jun 2026 (Fri) 40.81 40.87 40.81 40.87 1,118
18th Jun 2026 (Thu) 40.81 40.87 40.81 40.87 1,118
17th Jun 2026 (Wed) 40.86 40.87 40.73 40.73 3,500
16th Jun 2026 (Tue) 40.89 40.89 40.871 40.865 137
15th Jun 2026 (Mon) 40.62 40.884 40.62 40.884 82
12th Jun 2026 (Fri) 40.62 40.73 40.62 40.6852 0
11th Jun 2026 (Thu) 40.41 40.59 40.41 40.59 0
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered