Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (OCTW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 146 $41.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 228 $41.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 202 $41.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $41.15 Automatic Execution
 12:54:35 - 10-Jul-26
Sell* 100 $41.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $41.15 Automatic Execution
 12:54:35 - 10-Jul-26
Sell* 100 $41.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $41.12 Automatic Execution
 11:54:04 - 10-Jul-26
Sell* 2 $41.12 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 100 $41.08 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84