Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (OCTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 41.08 41.17 41.08 41.17 581
9th Jul 2026 (Thu) 40.98 41.07 40.98 41.08 568
8th Jul 2026 (Wed) 40.94 40.97 40.91 40.97 1,910
7th Jul 2026 (Tue) 40.98 40.98 40.98 40.99 147
6th Jul 2026 (Mon) 41.00 41.04 41.00 41.03 2,030
3rd Jul 2026 (Fri) 40.98 40.98 40.93 40.93 0
2nd Jul 2026 (Thu) 40.98 40.98 40.841 40.93 336
1st Jul 2026 (Wed) 40.93 40.96 40.92 40.92 469
30th Jun 2026 (Tue) 40.86 40.92 40.86 40.91 880
29th Jun 2026 (Mon) 40.74 40.81 40.74 40.81 4
26th Jun 2026 (Fri) 40.66 40.66 40.655 40.60 4
25th Jun 2026 (Thu) 40.72 40.72 40.6695 40.6695 83
24th Jun 2026 (Wed) 40.72 40.78 40.61 40.6501 6
23rd Jun 2026 (Tue) 40.70 40.705 40.66 40.66 507
22nd Jun 2026 (Mon) 40.82 40.82 40.82 40.84 55
19th Jun 2026 (Fri) 40.81 40.87 40.81 40.87 1,118
18th Jun 2026 (Thu) 40.81 40.87 40.81 40.87 1,118
17th Jun 2026 (Wed) 40.86 40.87 40.73 40.73 3,500
16th Jun 2026 (Tue) 40.89 40.89 40.871 40.865 137
15th Jun 2026 (Mon) 40.62 40.884 40.62 40.884 82
12th Jun 2026 (Fri) 40.62 40.73 40.62 40.6852 0
11th Jun 2026 (Thu) 40.41 40.59 40.41 40.59 0
10th Jun 2026 (Wed) 40.57 40.57 40.43 40.4038 128
9th Jun 2026 (Tue) 40.75 40.75 40.50 40.61 100
8th Jun 2026 (Mon) 40.70 40.70 40.67 40.62 131
5th Jun 2026 (Fri) 40.79 40.79 40.58 40.6048 0
4th Jun 2026 (Thu) 40.82 40.84 40.81 40.84 158
3rd Jun 2026 (Wed) 40.84 40.85 40.80 40.8144 999
2nd Jun 2026 (Tue) 40.86 40.87 40.86 40.86 25
1st Jun 2026 (Mon) 40.85 40.86 40.84 40.855 2,423
29th May 2026 (Fri) 40.83 40.83 40.82 40.81 541
28th May 2026 (Thu) 40.78 40.81 40.77 40.81 774
27th May 2026 (Wed) 40.70 40.73 40.70 40.73 137
26th May 2026 (Tue) 40.69 40.70 40.685 40.69 448
25th May 2026 (Mon) 40.65 40.68 40.63 40.63 510
22nd May 2026 (Fri) 40.65 40.68 40.63 40.63 510
21st May 2026 (Thu) 40.54 40.59 40.51 40.59 301
20th May 2026 (Wed) 40.50 40.59 40.50 40.5597 879
19th May 2026 (Tue) 40.46 40.48 40.44 40.43 581
18th May 2026 (Mon) 40.48 40.481 40.45 40.5057 623
15th May 2026 (Fri) 40.49 40.51 40.48 40.48 200
14th May 2026 (Thu) 40.51 40.57 40.50 40.5796 4,700
13th May 2026 (Wed) 40.43 40.50 40.43 40.50 698
12th May 2026 (Tue) 40.39 40.44 40.39 40.44 0
11th May 2026 (Mon) 40.45 40.45 40.45 40.4551 207
FTSE 100 Latest
Value10,497.29
Change24.84