| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 42.01 | 42.01 | 41.97 | 41.96 | 2,183 |
| 25th Sep 2026 (Fri) | 41.99 | 41.99 | 41.99 | 41.985 | 0 |
| 24th Sep 2026 (Thu) | 41.97 | 41.97 | 41.97 | 41.95 | 0 |
| 23rd Sep 2026 (Wed) | 41.97 | 41.97 | 41.93 | 41.945 | 2,122 |
| 22nd Sep 2026 (Tue) | 41.96 | 41.96 | 41.93 | 41.9407 | 571 |
| 21st Sep 2026 (Mon) | 41.95 | 41.95 | 41.94 | 41.95 | 85 |
| 18th Sep 2026 (Fri) | 41.88 | 41.885 | 41.88 | 41.9051 | 406 |
| 17th Sep 2026 (Thu) | 41.76 | 41.85 | 41.76 | 41.85 | 119 |
| 16th Sep 2026 (Wed) | 41.76 | 41.76 | 41.76 | 41.74 | 9 |
| 15th Sep 2026 (Tue) | 41.79 | 41.79 | 41.77 | 41.75 | 611 |
| 14th Sep 2026 (Mon) | 41.80 | 41.80 | 41.79 | 41.79 | 150 |
| 11th Sep 2026 (Fri) | 41.82 | 41.82 | 41.82 | 41.8152 | 19 |
| 10th Sep 2026 (Thu) | 41.71 | 41.71 | 41.69 | 41.695 | 101 |
| 9th Sep 2026 (Wed) | 41.75 | 41.75 | 41.75 | 41.7651 | 107 |
| 8th Sep 2026 (Tue) | 41.79 | 41.80 | 41.79 | 41.8045 | 25 |
| 7th Sep 2026 (Mon) | 41.84 | 41.84 | 41.84 | 41.81 | 47 |
| 4th Sep 2026 (Fri) | 41.84 | 41.84 | 41.84 | 41.81 | 47 |
| 3rd Sep 2026 (Thu) | 41.69 | 41.79 | 41.69 | 41.79 | 6 |
| 2nd Sep 2026 (Wed) | 41.69 | 41.77 | 41.68 | 41.73 | 12,503 |
| 1st Sep 2026 (Tue) | 41.671 | 41.70 | 41.58 | 41.65 | 8,559 |
| 31st Aug 2026 (Mon) | 41.70 | 41.71 | 41.70 | 41.71 | 1,134 |
| 28th Aug 2026 (Fri) | 41.72 | 41.72 | 41.71 | 41.71 | 595 |
| 27th Aug 2026 (Thu) | 41.71 | 41.71 | 41.70 | 41.70 | 191 |
| 26th Aug 2026 (Wed) | 41.64 | 41.665 | 41.64 | 41.665 | 736 |
| 25th Aug 2026 (Tue) | 41.63 | 41.63 | 41.63 | 41.6549 | 600 |
| 24th Aug 2026 (Mon) | 41.61 | 41.63 | 41.60 | 41.6348 | 829 |
| 21st Aug 2026 (Fri) | 41.61 | 41.64 | 41.61 | 41.61 | 2,864 |
| 20th Aug 2026 (Thu) | 41.62 | 41.62 | 41.5689 | 41.5689 | 103 |
| 19th Aug 2026 (Wed) | 41.62 | 41.62 | 41.61 | 41.625 | 297 |
| 18th Aug 2026 (Tue) | 41.58 | 41.58 | 41.57 | 41.5899 | 1,262 |
| 17th Aug 2026 (Mon) | 41.65 | 41.65 | 41.65 | 41.60 | 39 |
| 14th Aug 2026 (Fri) | 41.62 | 41.64 | 41.59 | 41.63 | 108 |
| 13th Aug 2026 (Thu) | 41.58 | 41.60 | 41.58 | 41.60 | 52 |
| 12th Aug 2026 (Wed) | 41.58 | 41.59 | 41.58 | 41.57 | 40 |
| 11th Aug 2026 (Tue) | 41.55 | 41.55 | 41.53 | 41.53 | 41 |
| 10th Aug 2026 (Mon) | 41.55 | 41.55 | 41.55 | 41.54 | 20 |
| 7th Aug 2026 (Fri) | 41.53 | 41.53 | 41.53 | 41.5301 | 25 |
| 6th Aug 2026 (Thu) | 41.50 | 41.50 | 41.472 | 41.472 | 0 |
| 5th Aug 2026 (Wed) | 41.50 | 41.50 | 41.48 | 41.46 | 456 |
| 4th Aug 2026 (Tue) | 41.44 | 41.47 | 41.44 | 41.46 | 0 |
| 3rd Aug 2026 (Mon) | 41.36 | 41.36 | 41.36 | 41.36 | 646 |
| 31st Jul 2026 (Fri) | 41.16 | 41.24 | 41.05 | 41.24 | 876 |
| 30th Jul 2026 (Thu) | 40.99 | 41.10 | 40.99 | 41.09 | 726 |
| 29th Jul 2026 (Wed) | 40.95 | 41.01 | 40.90 | 40.8602 | 139 |