| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 40.50 | 40.59 | 40.50 | 40.5597 | 879 |
| 19th May 2026 (Tue) | 40.46 | 40.48 | 40.44 | 40.43 | 581 |
| 18th May 2026 (Mon) | 40.48 | 40.481 | 40.45 | 40.5057 | 623 |
| 15th May 2026 (Fri) | 40.49 | 40.51 | 40.48 | 40.48 | 200 |
| 14th May 2026 (Thu) | 40.51 | 40.57 | 40.50 | 40.5796 | 4,700 |
| 13th May 2026 (Wed) | 40.43 | 40.50 | 40.43 | 40.50 | 698 |
| 12th May 2026 (Tue) | 40.39 | 40.44 | 40.39 | 40.44 | 0 |
| 11th May 2026 (Mon) | 40.45 | 40.45 | 40.45 | 40.4551 | 207 |
| 8th May 2026 (Fri) | 40.45 | 40.45 | 40.421 | 40.45 | 762 |
| 7th May 2026 (Thu) | 40.39 | 40.40 | 40.35 | 40.365 | 0 |
| 6th May 2026 (Wed) | 40.33 | 40.38 | 40.33 | 40.395 | 400 |
| 5th May 2026 (Tue) | 40.25 | 40.25 | 40.235 | 40.2301 | 743 |
| 4th May 2026 (Mon) | 40.22 | 40.22 | 40.12 | 40.145 | 3,872 |
| 1st May 2026 (Fri) | 40.24 | 40.24 | 40.20 | 40.205 | 2,636 |
| 30th Apr 2026 (Thu) | 40.13 | 40.15 | 40.13 | 40.18 | 600 |
| 29th Apr 2026 (Wed) | 39.97 | 40.02 | 39.97 | 40.02 | 0 |
| 28th Apr 2026 (Tue) | 39.97 | 40.00 | 39.97 | 40.0056 | 0 |
| 27th Apr 2026 (Mon) | 40.06 | 40.06 | 40.06 | 40.055 | 100 |
| 24th Apr 2026 (Fri) | 39.97 | 39.97 | 39.97 | 40.0381 | 119 |
| 23rd Apr 2026 (Thu) | 39.97 | 39.97 | 39.91 | 39.9157 | 394 |
| 22nd Apr 2026 (Wed) | 39.97 | 39.97 | 39.97 | 39.9807 | 825 |
| 21st Apr 2026 (Tue) | 39.91 | 39.91 | 39.90 | 39.8259 | 121 |
| 20th Apr 2026 (Mon) | 39.94 | 39.94 | 39.91 | 39.93 | 301 |
| 17th Apr 2026 (Fri) | 39.96 | 39.97 | 39.95 | 39.9504 | 257 |
| 16th Apr 2026 (Thu) | 39.74 | 39.78 | 39.74 | 39.79 | 286 |
| 15th Apr 2026 (Wed) | 39.66 | 39.76 | 39.66 | 39.73 | 301 |
| 14th Apr 2026 (Tue) | 39.57 | 39.57 | 39.57 | 39.6359 | 66 |
| 13th Apr 2026 (Mon) | 39.29 | 39.44 | 39.29 | 39.44 | 1,679 |
| 10th Apr 2026 (Fri) | 39.30 | 39.32 | 39.25 | 39.265 | 3,514 |
| 9th Apr 2026 (Thu) | 39.21 | 39.30 | 39.21 | 39.30 | 1,454 |
| 8th Apr 2026 (Wed) | 39.15 | 39.20 | 39.03 | 39.20 | 22,783 |
| 7th Apr 2026 (Tue) | 38.65 | 38.67 | 38.60 | 38.7263 | 1,366 |
| 6th Apr 2026 (Mon) | 38.635 | 38.73 | 38.635 | 38.735 | 998 |
| 3rd Apr 2026 (Fri) | 38.40 | 38.66 | 38.34 | 38.66 | 2,831 |
| 2nd Apr 2026 (Thu) | 38.40 | 38.66 | 38.34 | 38.66 | 2,831 |
| 1st Apr 2026 (Wed) | 38.60 | 38.68 | 38.58 | 38.63 | 2,068 |
| 31st Mar 2026 (Tue) | 38.22 | 38.47 | 38.22 | 38.47 | 181 |
| 30th Mar 2026 (Mon) | 38.17 | 38.17 | 37.89 | 37.95 | 1,318 |
| 27th Mar 2026 (Fri) | 38.18 | 38.18 | 38.05 | 38.0231 | 743 |
| 26th Mar 2026 (Thu) | 38.47 | 38.47 | 38.29 | 38.29 | 442 |
| 25th Mar 2026 (Wed) | 38.64 | 38.64 | 38.64 | 38.608 | 217 |
| 24th Mar 2026 (Tue) | 38.70 | 38.70 | 38.47 | 38.54 | 380 |
| 23rd Mar 2026 (Mon) | 38.65 | 38.65 | 38.55 | 38.58 | 648 |