Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (OCTW.US) Share Price

Price $38.24 on 19-09-2025 at 21:20:03
Change $0.02 0.05%
Buy $43.17
Sell $33.53
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $38.24
Day's Volume: 28,784
Last Close: $38.23
Open: $38.24
ISIN: US00888H5054
Day's Range $37.99 - $38.24
52wk Range: $35.05 - $38.25
Market Capitalisation: $N/A
VWAP: $38.17399
Shares in Issue: N/A

Allianzim U.s. (OCTW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $38.24 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 7 $38.25 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 100 $38.21 Automatic Execution
 15:01:17 - 19-Sep-25
Sell* 100 $38.21 Automatic Execution
 15:01:17 - 19-Sep-25
Sell* 100 $38.07 Automatic Execution
 15:01:13 - 19-Sep-25
Sell* 200 $38.07 Automatic Execution
 15:01:13 - 19-Sep-25
Sell* 200 $38.07 Automatic Execution
 15:01:13 - 19-Sep-25
Sell* 200 $38.07 Automatic Execution
 15:01:13 - 19-Sep-25
Sell* 500 $38.07 Automatic Execution
 15:01:13 - 19-Sep-25
Sell* 500 $38.07 Automatic Execution
 15:01:13 - 19-Sep-25
See more Allianzim U.s. trades

Allianzim U.s. (OCTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 38.24 38.24 37.99 38.23 28,784
18th Sep 2025 (Thu) 38.22 38.221 38.22 38.22 796
17th Sep 2025 (Wed) 38.181 38.201 38.18 38.20 322
16th Sep 2025 (Tue) 38.18 38.18 38.18 38.191 311
15th Sep 2025 (Mon) 38.15 38.1918 38.15 38.1918 0
12th Sep 2025 (Fri) 38.15 38.15 38.15 38.185 1,814
11th Sep 2025 (Thu) 38.141 38.141 38.14 38.16 470
10th Sep 2025 (Wed) 38.12 38.12 38.091 38.09 438
9th Sep 2025 (Tue) 38.041 38.071 38.041 38.0777 1,120
8th Sep 2025 (Mon) 38.07 38.07 38.041 38.07 327
5th Sep 2025 (Fri) 37.98 38.011 37.98 38.0377 858
4th Sep 2025 (Thu) 38.00 38.01 37.99 38.018 8,823
3rd Sep 2025 (Wed) 37.91 37.93 37.90 37.9253 739
2nd Sep 2025 (Tue) 37.82 37.82 37.78 37.8502 582
1st Sep 2025 (Mon) 37.921 37.921 37.911 37.92 700
29th Aug 2025 (Fri) 37.921 37.921 37.911 37.92 700
28th Aug 2025 (Thu) 37.94 37.98 37.94 37.985 2,808
27th Aug 2025 (Wed) 37.885 37.93 37.885 37.93 49
26th Aug 2025 (Tue) 37.885 37.90 37.885 37.9147 334
25th Aug 2025 (Mon) 37.90 37.90 37.90 37.8819 199
22nd Aug 2025 (Fri) 37.87 37.88 37.87 37.885 25
21st Aug 2025 (Thu) 37.69 37.69 37.64 37.6618 1,679
See more Allianzim U.s. price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered