Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim Us La (OCTW.US) Share Price

Price $38.84 on 12-12-2025 at 22:20:04
Change $-0.20 -0.51%
Buy $38.85
Sell $38.80
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 300
Last Close: $38.7962
Open: $38.83
ISIN: US00888H5054
Day's Range $38.78 - $38.84
52wk Range: $35.05 - $38.98
Market Capitalisation: $N/A
VWAP: $38.79107
Shares in Issue: N/A

Allianzim Us La (OCTW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim Us La trades

Allianzim Us La (OCTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 38.83 38.84 38.78 38.7962 300
11th Dec 2025 (Thu) 38.79 38.977 38.79 38.977 20
10th Dec 2025 (Wed) 38.79 38.79 38.79 38.906 100
9th Dec 2025 (Tue) 38.82 38.86 38.79 38.7956 985
8th Dec 2025 (Mon) 38.86 38.879 38.77 38.7903 100
5th Dec 2025 (Fri) 38.89 38.93 38.82 38.8876 1,007
4th Dec 2025 (Thu) 38.82 38.82 38.82 38.836 165
3rd Dec 2025 (Wed) 38.82 38.83 38.82 38.8085 444
2nd Dec 2025 (Tue) 38.79 38.80 38.74 38.78 1,954
1st Dec 2025 (Mon) 38.74 38.77 38.73 38.7011 669
28th Nov 2025 (Fri) 38.74 38.745 38.74 38.7779 1,100
27th Nov 2025 (Thu) 38.72 38.76 38.72 38.738 11,695
26th Nov 2025 (Wed) 38.72 38.76 38.72 38.738 13,002
25th Nov 2025 (Tue) 38.40 38.57 38.39 38.6003 500
24th Nov 2025 (Mon) 38.30 38.40 38.30 38.4397 402
21st Nov 2025 (Fri) 38.04 38.04 38.04 38.1516 0
20th Nov 2025 (Thu) 38.12 38.245 38.12 38.245 0
19th Nov 2025 (Wed) 38.12 38.245 38.12 38.245 0
18th Nov 2025 (Tue) 38.12 38.26 38.12 38.2074 100
17th Nov 2025 (Mon) 38.43 38.43 38.26 38.2904 586
14th Nov 2025 (Fri) 38.47 38.47 38.445 38.445 74
13th Nov 2025 (Thu) 38.56 38.56 38.42 38.45 974
See more Allianzim Us La price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered