Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (OCTW.US) Share Price

Price $39.29 on 06-02-2026 at 22:20:04
Change $0.33 0.85%
Buy $51.62
Sell $27.63
Last Trade: -
Day's Volume: 1
Last Close: $39.2987
Open: $39.04
ISIN: US00888H5054
Day's Range $0.00 - $0.00
52wk Range: $35.05 - $39.40
Market Capitalisation: $N/A
VWAP: $39.18143
Shares in Issue: N/A

Allianzim U.s. (OCTW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (OCTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 39.04 39.2987 39.04 39.2987 1
5th Feb 2026 (Thu) 39.04 39.04 38.93 38.9588 10,040
4th Feb 2026 (Wed) 39.18 39.18 39.14 39.13 101
3rd Feb 2026 (Tue) 39.40 39.40 39.12 39.22 700
2nd Feb 2026 (Mon) 39.21 39.38 39.21 39.335 318
30th Jan 2026 (Fri) 39.33 39.33 39.21 39.24 101
29th Jan 2026 (Thu) 39.17 39.31 39.17 39.31 84
28th Jan 2026 (Wed) 39.33 39.34 39.33 39.32 329
27th Jan 2026 (Tue) 39.31 39.36 39.31 39.32 809
26th Jan 2026 (Mon) 39.22 39.32 39.22 39.2613 650
23rd Jan 2026 (Fri) 39.17 39.23 39.17 39.20 807
22nd Jan 2026 (Thu) 39.23 39.23 39.15 39.2098 330
21st Jan 2026 (Wed) 39.08 39.08 38.96 39.1311 625
20th Jan 2026 (Tue) 38.99 39.04 38.95 38.9301 100
19th Jan 2026 (Mon) 39.29 39.31 39.28 39.28 2,796
16th Jan 2026 (Fri) 39.29 39.31 39.28 39.28 2,796
15th Jan 2026 (Thu) 39.28 39.29 39.27 39.221 2,447
14th Jan 2026 (Wed) 39.19 39.22 39.15 39.18 278
13th Jan 2026 (Tue) 39.28 39.28 39.26 39.31 1,709
12th Jan 2026 (Mon) 39.28 39.32 39.28 39.31 171
9th Jan 2026 (Fri) 39.19 39.28 39.19 39.2711 719
8th Jan 2026 (Thu) 39.41 39.41 39.1652 39.1652 65
7th Jan 2026 (Wed) 39.41 39.41 39.16 39.155 941
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered