| Price | $39.26 on 27-02-2026 at 21:30:04 |
|---|---|
| Change | $-0.06 -0.15% |
| Buy | $52.12 |
| Sell | $27.60 |
| Last Trade: | Buy 100.00 at $39.20 |
| Day's Volume: | 5,117 |
| Last Close: | $39.26 |
| Open: | $39.13 |
| ISIN: | US00888H5054 |
| Day's Range | $39.13 - $39.26 |
| 52wk Range: | $35.05 - $39.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.22212 |
| Shares in Issue: | N/A |
Allianzim U.s. (OCTW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $39.20 | Automatic Execution |
14:53:34 - 27-Feb-26 |
| Buy* | 100 | $39.21 | Automatic Execution |
14:17:35 - 27-Feb-26 |
| Sell* | 4 | $39.13 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 2 | $39.13 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 2 | $39.13 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 178 | $39.13 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Sell* | 15 | $39.13 | Automatic Execution |
09:30:00 - 27-Feb-26 |
