Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (OCTW.US) Share Price

Price $37.28 on 18-07-2025 at 21:20:03
Change $-0.02 -0.05%
Buy $37.33
Sell $37.28
Buy / Sell OCTW Shares
Last Trade: Sell 50.00 at $37.28
Day's Volume: 400
Last Close: $37.305
Open: $37.27
ISIN: US00888H5054
Day's Range $37.27 - $37.28
52wk Range: $35.05 - $37.28
Market Capitalisation: $N/A
VWAP: $37.275
Shares in Issue: N/A

Allianzim U.s. (OCTW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $37.28 Automatic Execution
13:49:12 - 18-Jul-25
Sell* 150 $37.28 Automatic Execution
13:48:07 - 18-Jul-25
See more Allianzim U.s. trades

Allianzim U.s. (OCTW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 37.27 37.28 37.27 37.305 400
17th Jul 2025 (Thu) 37.12 37.295 37.12 37.295 0
16th Jul 2025 (Wed) 37.12 37.12 37.12 37.215 0
15th Jul 2025 (Tue) 37.21 37.21 37.18 37.1694 200
14th Jul 2025 (Mon) 37.17 37.20 37.17 37.20 286
11th Jul 2025 (Fri) 37.19 37.19 37.19 37.20 218
10th Jul 2025 (Thu) 37.23 37.26 37.23 37.26 239
9th Jul 2025 (Wed) 37.11 37.16 37.11 37.1646 777
8th Jul 2025 (Tue) 37.09 37.09 37.07 37.08 800
7th Jul 2025 (Mon) 37.10 37.12 37.04 37.073 800
4th Jul 2025 (Fri) 37.15 37.17 37.15 37.1722 536
3rd Jul 2025 (Thu) 37.15 37.17 37.15 37.1722 536
2nd Jul 2025 (Wed) 36.99 37.05 36.99 37.05 326
1st Jul 2025 (Tue) 36.97 37.05 36.97 37.03 4,913
30th Jun 2025 (Mon) 36.96 37.01 36.96 37.01 433
27th Jun 2025 (Fri) 36.93 36.93 36.93 36.99 295
26th Jun 2025 (Thu) 36.72 36.8344 36.72 36.8344 16
25th Jun 2025 (Wed) 36.72 36.74 36.72 36.74 707
24th Jun 2025 (Tue) 36.71 36.73 36.71 36.739 300
23rd Jun 2025 (Mon) 36.42 36.49 36.42 36.55 2,825
20th Jun 2025 (Fri) 36.37 36.38 36.37 36.38 0
19th Jun 2025 (Thu) 36.46 36.46 36.40 36.42 826
See more Allianzim U.s. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered