| Price | $18.58 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.25 -1.33% |
| Buy | $23.91 |
| Sell | $17.21 |
| Last Trade: | Buy 6.00 at $18.60 |
| Day's Volume: | 53,642 |
| Last Close: | $18.58 |
| Open: | $18.305 |
| ISIN: | IE0003YHD8K8 |
| Day's Range | $18.16 - $18.68 |
| 52wk Range: | $15.44 - $27.01 |
| Market Capitalisation: | $37.28b |
| VWAP: | $18.51779 |
| Shares in Issue: | 430.62m |
Octave Intellig (OCTV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $18.60 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 6 | $18.60 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 1 | $18.59 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 6 | $18.59 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Unknown* | 100 | $18.60 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 100 | $18.60 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 15 | $18.60 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 1 | $18.60 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 99 | $18.60 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $18.60 | Automatic Execution |
15:51:35 - 28-Sep-26 |
