| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $18.60 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 6 | $18.60 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 1 | $18.59 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 6 | $18.59 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Unknown* | 100 | $18.60 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 100 | $18.60 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 15 | $18.60 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 1 | $18.60 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 99 | $18.60 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $18.60 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 1 | $18.60 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Unknown* | 1 | $18.595 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 14 | $18.59 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 14 | $18.59 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 5 | $18.59 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 5 | $18.59 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 5 | $18.59 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 100 | $18.58 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 34 | $18.58 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Unknown* | 31 | $18.57 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 66 | $18.57 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $18.56 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 1 | $18.56 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 96 | $18.56 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 1 | $18.56 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 100 | $18.56 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 98 | $18.58 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Unknown* | 2 | $18.59 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 1 | $18.58 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 1 | $18.58 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 100 | $18.59 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Sell* | 1 | $18.59 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Unknown* | 80 | $18.60 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Unknown* | 120 | $18.60 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 100 | $18.60 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 1 | $18.60 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 2 | $18.60 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Sell* | 1 | $18.62 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 100 | $18.62 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 140 | $18.56 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Buy* | 100 | $18.56 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Sell* | 44 | $18.56 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Sell* | 100 | $18.57 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 100 | $18.58 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Sell* | 120 | $18.54 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Sell* | 100 | $18.54 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Sell* | 200 | $18.54 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Sell* | 37 | $18.56 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Sell* | 63 | $18.56 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Sell* | 63 | $18.56 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Sell* | 37 | $18.56 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Sell* | 63 | $18.56 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 100 | $18.565 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 200 | $18.565 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Sell* | 100 | $18.56 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Buy* | 100 | $18.54 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 100 | $18.53 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Sell* | 36 | $18.52 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 36 | $18.52 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 36 | $18.52 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 36 | $18.52 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 36 | $18.52 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 36 | $18.52 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 36 | $18.52 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 36 | $18.52 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 36 | $18.52 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 36 | $18.52 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 36 | $18.52 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 36 | $18.52 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 36 | $18.52 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 36 | $18.52 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 36 | $18.52 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 36 | $18.52 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 36 | $18.52 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 36 | $18.52 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 36 | $18.52 | Automatic Execution |
15:25:21 - 28-Sep-26 |
| Sell* | 36 | $18.52 | Automatic Execution |
15:25:21 - 28-Sep-26 |
| Sell* | 36 | $18.52 | Automatic Execution |
15:25:21 - 28-Sep-26 |
| Sell* | 36 | $18.52 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Sell* | 36 | $18.52 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Unknown* | 36 | $18.52 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Unknown* | 36 | $18.52 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Unknown* | 36 | $18.52 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Unknown* | 36 | $18.52 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Unknown* | 36 | $18.52 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Sell* | 36 | $18.52 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 36 | $18.52 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 36 | $18.52 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 140 | $18.52 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 36 | $18.52 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 110 | $18.52 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 90 | $18.52 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 36 | $18.52 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 36 | $18.52 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 63 | $18.53 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $18.54 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $18.53 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 73 | $18.50 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 50 | $18.50 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 220 | $18.50 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 170 | $18.50 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 450 | $18.51 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 147 | $18.50 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 350 | $18.51 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 450 | $18.50 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 36 | $18.47 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 36 | $18.47 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 63 | $18.47 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 36 | $18.47 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 36 | $18.46 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 36 | $18.46 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 4 | $18.46 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 36 | $18.46 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 36 | $18.45 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 36 | $18.45 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 36 | $18.45 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $18.45 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $18.44 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 5 | $18.44 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Unknown* | 5 | $18.43 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Unknown* | 5 | $18.43 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Unknown* | 5 | $18.43 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 100 | $18.43 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Unknown* | 220 | $18.41 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 90 | $18.41 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Unknown* | 100 | $18.405 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Unknown* | 57 | $18.41 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Buy* | 23 | $18.41 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Unknown* | 100 | $18.41 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Sell* | 40 | $18.41 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Buy* | 1 | $18.415 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Unknown* | 100 | $18.41 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Buy* | 100 | $18.41 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Buy* | 10 | $18.40 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Sell* | 14 | $18.48 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Sell* | 1 | $18.48 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Sell* | 42 | $18.48 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Sell* | 60 | $18.49 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Sell* | 5 | $18.50 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Sell* | 5 | $18.50 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Sell* | 5 | $18.50 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Buy* | 73 | $18.52 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Buy* | 1 | $18.52 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Buy* | 100 | $18.52 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Buy* | 12 | $18.52 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Buy* | 57 | $18.52 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Buy* | 73 | $18.51 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Buy* | 2 | $18.51 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Buy* | 10 | $18.50 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Unknown* | 100 | $18.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 200 | $18.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $18.485 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Sell* | 100 | $18.48 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Sell* | 95 | $18.49 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 100 | $18.49 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Buy* | 100 | $18.49 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 100 | $18.48 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Buy* | 10 | $18.48 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Buy* | 100 | $18.48 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Buy* | 10 | $18.48 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Buy* | 10 | $18.48 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Buy* | 10 | $18.48 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Buy* | 25 | $18.48 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Buy* | 25 | $18.48 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Buy* | 100 | $18.48 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Buy* | 25 | $18.48 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Buy* | 100 | $18.48 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Buy* | 25 | $18.48 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Buy* | 100 | $18.47 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Sell* | 100 | $18.45 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Sell* | 100 | $18.47 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Buy* | 100 | $18.47 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Buy* | 83 | $18.46 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Buy* | 217 | $18.46 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Buy* | 20 | $18.46 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Buy* | 5 | $18.46 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Buy* | 46 | $18.46 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 20 | $18.45 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 80 | $18.455 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 99 | $18.45 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 97 | $18.45 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 98 | $18.45 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Buy* | 100 | $18.46 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Unknown* | 5 | $18.46 | Automatic Execution |
14:18:36 - 28-Sep-26 |
| Buy* | 100 | $18.47 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Unknown* | 35 | $18.46 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Sell* | 14 | $18.47 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Sell* | 58 | $18.47 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Sell* | 42 | $18.47 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Sell* | 6 | $18.47 | Automatic Execution |
13:54:50 - 28-Sep-26 |
| Sell* | 100 | $18.48 | Automatic Execution |
13:50:55 - 28-Sep-26 |
| Sell* | 20 | $18.48 | Automatic Execution |
13:50:55 - 28-Sep-26 |
| Buy* | 1 | $18.48 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Buy* | 3 | $18.48 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Buy* | 21 | $18.48 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Buy* | 2 | $18.48 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Buy* | 5 | $18.48 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Buy* | 48 | $18.48 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Buy* | 36 | $18.48 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Buy* | 5 | $18.48 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Buy* | 43 | $18.48 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Buy* | 64 | $18.48 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Buy* | 36 | $18.48 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Buy* | 1 | $18.48 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Buy* | 3 | $18.48 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Buy* | 6 | $18.48 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Buy* | 10 | $18.48 | Automatic Execution |
13:45:55 - 28-Sep-26 |
| Sell* | 2 | $18.48 | Automatic Execution |
13:45:55 - 28-Sep-26 |
| Sell* | 100 | $18.48 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Sell* | 10 | $18.48 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Sell* | 1 | $18.50 | Automatic Execution |
13:19:47 - 28-Sep-26 |
| Buy* | 220 | $18.52 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Buy* | 220 | $18.52 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Buy* | 220 | $18.52 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Buy* | 400 | $18.52 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Buy* | 16 | $18.49 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 74 | $18.49 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $18.49 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 63 | $18.48 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 100 | $18.50 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 1 | $18.49 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 20 | $18.49 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 1 | $18.49 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 12 | $18.49 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 50 | $18.50 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 12 | $18.50 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 1 | $18.50 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $18.50 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 100 | $18.50 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 100 | $18.50 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 100 | $18.50 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 100 | $18.50 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 292 | $18.48 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $18.50 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $18.505 | Automatic Execution |
12:53:14 - 28-Sep-26 |
| Buy* | 100 | $18.49 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $18.49 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 80 | $18.48 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 1 | $18.49 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 50 | $18.48 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Sell* | 12 | $18.48 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Buy* | 160 | $18.48 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Sell* | 1 | $18.46 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Sell* | 80 | $18.48 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Buy* | 89 | $18.48 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Sell* | 100 | $18.46 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Sell* | 7 | $18.485 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Buy* | 100 | $18.48 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Unknown* | 1 | $18.46 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $18.475 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Buy* | 100 | $18.475 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Buy* | 100 | $18.48 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Buy* | 110 | $18.46 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Buy* | 40 | $18.46 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Sell* | 100 | $18.45 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Unknown* | 200 | $18.455 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Buy* | 104 | $18.44 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Buy* | 96 | $18.44 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Buy* | 100 | $18.44 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Buy* | 100 | $18.435 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Buy* | 100 | $18.435 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Buy* | 100 | $18.435 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Buy* | 100 | $18.435 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Sell* | 50 | $18.43 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Sell* | 100 | $18.43 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Buy* | 23 | $18.45 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Buy* | 220 | $18.45 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Unknown* | 40 | $18.43 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Sell* | 39 | $18.43 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Sell* | 61 | $18.43 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Unknown* | 100 | $18.43 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Buy* | 100 | $18.44 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Buy* | 82 | $18.44 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Unknown* | 50 | $18.43 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Unknown* | 100 | $18.43 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Sell* | 50 | $18.43 | Automatic Execution |
11:20:52 - 28-Sep-26 |
| Sell* | 100 | $18.43 | Automatic Execution |
11:20:52 - 28-Sep-26 |
| Sell* | 70 | $18.44 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Sell* | 20 | $18.44 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Buy* | 100 | $18.45 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Unknown* | 200 | $18.46 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Sell* | 9 | $18.45 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 100 | $18.455 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 100 | $18.455 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 100 | $18.45 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 100 | $18.45 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 6 | $18.45 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 200 | $18.44 | Automatic Execution |
11:19:45 - 28-Sep-26 |
| Buy* | 100 | $18.435 | Automatic Execution |
11:19:45 - 28-Sep-26 |
| Buy* | 1 | $18.45 | Automatic Execution |
11:55:06 - 28-Sep-26 |
| Buy* | 40 | $18.41 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Unknown* | 37 | $18.44 | Automatic Execution |
11:53:44 - 28-Sep-26 |
| Buy* | 100 | $18.41 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Unknown* | 37 | $18.44 | Automatic Execution |
11:53:44 - 28-Sep-26 |
| Sell* | 190 | $18.41 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Unknown* | 63 | $18.44 | Automatic Execution |
11:53:44 - 28-Sep-26 |
| Unknown* | 300 | $18.405 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Unknown* | 63 | $18.44 | Automatic Execution |
11:53:44 - 28-Sep-26 |
| Buy* | 200 | $18.405 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Buy* | 1 | $18.45 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Buy* | 80 | $18.42 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Unknown* | 220 | $18.43 | Automatic Execution |
11:50:42 - 28-Sep-26 |
| Buy* | 90 | $18.42 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Unknown* | 220 | $18.43 | Automatic Execution |
11:50:42 - 28-Sep-26 |
| Buy* | 50 | $18.42 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Unknown* | 220 | $18.43 | Automatic Execution |
11:50:42 - 28-Sep-26 |
| Buy* | 80 | $18.41 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Unknown* | 400 | $18.43 | Automatic Execution |
11:50:42 - 28-Sep-26 |
| Buy* | 200 | $18.41 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Unknown* | 220 | $18.43 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 110 | $18.41 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Unknown* | 220 | $18.43 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 30 | $18.41 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Unknown* | 400 | $18.43 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 12 | $18.41 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Unknown* | 220 | $18.43 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 60 | $18.41 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Unknown* | 90 | $18.425 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Buy* | 100 | $18.41 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Buy* | 2 | $18.43 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Unknown* | 100 | $18.41 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Sell* | 200 | $18.42 | Automatic Execution |
11:48:37 - 28-Sep-26 |
| Buy* | 100 | $18.42 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 100 | $18.42 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 100 | $18.415 | Automatic Execution |
11:48:36 - 28-Sep-26 |
| Buy* | 200 | $18.43 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Buy* | 80 | $18.41 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Buy* | 200 | $18.43 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Sell* | 17 | $18.39 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Buy* | 8 | $18.43 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Sell* | 49 | $18.40 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Unknown* | 4 | $18.43 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Buy* | 100 | $18.39 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Unknown* | 4 | $18.43 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Sell* | 17 | $18.39 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Unknown* | 100 | $18.43 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Buy* | 50 | $18.39 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Sell* | 4 | $18.43 | Automatic Execution |
11:47:01 - 28-Sep-26 |
| Sell* | 100 | $18.39 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Sell* | 90 | $18.43 | Automatic Execution |
11:47:01 - 28-Sep-26 |
| Sell* | 100 | $18.39 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Unknown* | 200 | $18.445 | Automatic Execution |
11:47:01 - 28-Sep-26 |
| Buy* | 69 | $18.39 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Unknown* | 200 | $18.445 | Automatic Execution |
11:47:01 - 28-Sep-26 |
| Buy* | 85 | $18.39 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Sell* | 23 | $18.44 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Buy* | 15 | $18.39 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Sell* | 73 | $18.44 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Sell* | 18 | $18.39 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Sell* | 1 | $18.33 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 50 | $18.44 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Sell* | 31 | $18.39 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Sell* | 90 | $18.33 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 10 | $18.44 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Sell* | 100 | $18.39 | Automatic Execution |
11:16:58 - 28-Sep-26 |
| Sell* | 90 | $18.365 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Sell* | 63 | $18.44 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Sell* | 100 | $18.39 | Automatic Execution |
11:16:58 - 28-Sep-26 |
| Buy* | 1 | $18.39 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Sell* | 63 | $18.44 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Buy* | 1 | $18.41 | Automatic Execution |
10:20:59 - 28-Sep-26 |
| Sell* | 100 | $18.395 | Automatic Execution |
11:16:58 - 28-Sep-26 |
| Buy* | 4 | $18.35 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 4 | $18.45 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Sell* | 64 | $18.395 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Unknown* | 100 | $18.39 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Buy* | 1 | $18.35 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Unknown* | 200 | $18.45 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 100 | $18.395 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Buy* | 11 | $18.37 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Buy* | 1 | $18.34 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Unknown* | 200 | $18.45 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 100 | $18.40 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Buy* | 89 | $18.37 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Sell* | 200 | $18.31 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 27 | $18.47 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 100 | $18.40 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 9 | $18.28 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $18.28 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 6 | $18.28 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 91 | $18.28 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $18.28 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 12 | $18.30 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 6 | $18.31 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 100 | $18.32 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 90 | $18.30 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $18.28 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $18.28 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $18.29 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $18.305 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 200 | $18.37 | Ordinary |
09:29:30 - 28-Sep-26 |
| Buy* | 93 | $18.33 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 11 | $18.33 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 11 | $18.33 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 11 | $18.33 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 100 | $18.30 | Ordinary |
09:27:42 - 28-Sep-26 |
| Buy* | 200 | $18.30 | Ordinary |
09:27:42 - 28-Sep-26 |
| Buy* | 300 | $18.29 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 34 | $18.29 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 34 | $18.29 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 34 | $18.29 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 34 | $18.29 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 34 | $18.29 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 29 | $18.29 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 54 | $18.29 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 100 | $18.33 | Ordinary |
08:46:17 - 28-Sep-26 |
| Buy* | 100 | $18.33 | Ordinary |
08:46:17 - 28-Sep-26 |
| Sell* | 2 | $18.36 | Ordinary |
08:37:39 - 28-Sep-26 |
| Sell* | 1 | $18.50 | Ordinary |
08:00:20 - 28-Sep-26 |