Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octave Intellig (OCTV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $17.105 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 10 $17.065 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 10 $17.065 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 240 $17.065 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 10 $17.065 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 240 $17.065 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 120 $17.065 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 200 $17.055 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 100 $17.07 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $17.10 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $17.09 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $17.085 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 100 $17.085 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 7 $17.09 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 2 $17.09 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 1 $17.09 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 20 $17.105 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 20 $17.105 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 1 $17.13 Automatic Execution
 15:52:18 - 10-Jul-26
Unknown* 100 $17.14 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 167 $17.145 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 100 $17.14 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 100 $17.14 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 100 $17.14 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 200 $17.14 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 100 $17.14 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 2 $17.14 Automatic Execution
 15:52:05 - 10-Jul-26
Unknown* 100 $17.145 Automatic Execution
 15:51:54 - 10-Jul-26
Unknown* 100 $17.145 Automatic Execution
 15:51:39 - 10-Jul-26
Unknown* 100 $17.145 Automatic Execution
 15:51:34 - 10-Jul-26
Unknown* 100 $17.145 Automatic Execution
 15:51:34 - 10-Jul-26
Unknown* 100 $17.145 Automatic Execution
 15:51:34 - 10-Jul-26
Unknown* 3 $17.14 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 200 $17.14 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 100 $17.14 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 3 $17.14 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 1 $17.13 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 18 $17.135 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 400 $17.13 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $17.13 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $17.135 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $17.135 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $17.135 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 188 $17.13 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $17.13 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $17.13 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $17.125 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 100 $17.125 Automatic Execution
 15:46:24 - 10-Jul-26
Buy* 100 $17.12 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 100 $17.115 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 100 $17.115 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 100 $17.115 Automatic Execution
 15:32:50 - 10-Jul-26
Unknown* 100 $17.11 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 7 $17.10 Automatic Execution
 15:28:18 - 10-Jul-26
Sell* 24 $17.10 Automatic Execution
 15:28:18 - 10-Jul-26
Sell* 100 $17.10 Automatic Execution
 15:28:18 - 10-Jul-26
Sell* 100 $17.11 Automatic Execution
 15:28:18 - 10-Jul-26
Sell* 4 $17.11 Automatic Execution
 15:28:18 - 10-Jul-26
Sell* 100 $17.12 Automatic Execution
 15:28:17 - 10-Jul-26
Sell* 100 $17.12 Automatic Execution
 15:28:17 - 10-Jul-26
Buy* 98 $17.13 Automatic Execution
 15:28:17 - 10-Jul-26
Buy* 102 $17.13 Automatic Execution
 15:28:17 - 10-Jul-26
Buy* 10 $17.13 Automatic Execution
 15:28:17 - 10-Jul-26
Unknown* 100 $17.13 Automatic Execution
 15:28:17 - 10-Jul-26
Sell* 100 $17.13 Automatic Execution
 15:28:17 - 10-Jul-26
Sell* 2 $17.13 Automatic Execution
 15:28:17 - 10-Jul-26
Sell* 100 $17.135 Automatic Execution
 15:28:17 - 10-Jul-26
Unknown* 320 $17.14 Automatic Execution
 15:28:07 - 10-Jul-26
Unknown* 200 $17.14 Automatic Execution
 15:28:07 - 10-Jul-26
Unknown* 80 $17.14 Automatic Execution
 15:28:07 - 10-Jul-26
Unknown* 120 $17.14 Automatic Execution
 15:28:07 - 10-Jul-26
Unknown* 180 $17.14 Automatic Execution
 15:28:07 - 10-Jul-26
Unknown* 20 $17.14 Automatic Execution
 15:28:07 - 10-Jul-26
Unknown* 100 $17.14 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 100 $17.14 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 100 $17.14 Automatic Execution
 15:28:07 - 10-Jul-26
Buy* 100 $17.15 Automatic Execution
 15:27:19 - 10-Jul-26
Buy* 100 $17.15 Automatic Execution
 15:27:19 - 10-Jul-26
Buy* 136 $17.15 Automatic Execution
 15:27:19 - 10-Jul-26
Buy* 188 $17.15 Automatic Execution
 15:27:19 - 10-Jul-26
Buy* 48 $17.15 Automatic Execution
 15:27:19 - 10-Jul-26
Buy* 100 $17.15 Automatic Execution
 15:27:14 - 10-Jul-26
Unknown* 11 $17.145 Automatic Execution
 15:27:11 - 10-Jul-26
Sell* 100 $17.135 Automatic Execution
 15:26:28 - 10-Jul-26
Unknown* 400 $17.12 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 7 $17.12 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 3 $17.12 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 43 $17.12 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 147 $17.12 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 100 $17.125 Automatic Execution
 15:24:45 - 10-Jul-26
Sell* 100 $17.12 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 100 $17.12 Automatic Execution
 15:22:49 - 10-Jul-26
Sell* 200 $17.12 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 1 $17.12 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 1 $17.12 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 120 $17.12 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 80 $17.12 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 200 $17.125 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 550 $17.12 Automatic Execution
 15:21:52 - 10-Jul-26
Unknown* 2 $17.125 Automatic Execution
 15:17:55 - 10-Jul-26
Unknown* 38 $17.125 Automatic Execution
 15:17:55 - 10-Jul-26
Unknown* 10 $17.125 Automatic Execution
 15:17:55 - 10-Jul-26
Unknown* 10 $17.125 Automatic Execution
 15:17:55 - 10-Jul-26
Unknown* 10 $17.125 Automatic Execution
 15:17:55 - 10-Jul-26
Unknown* 10 $17.125 Automatic Execution
 15:17:55 - 10-Jul-26
Unknown* 10 $17.125 Automatic Execution
 15:17:55 - 10-Jul-26
Unknown* 10 $17.125 Automatic Execution
 15:17:55 - 10-Jul-26
Unknown* 100 $17.125 Automatic Execution
 15:17:55 - 10-Jul-26
Unknown* 6 $17.125 Automatic Execution
 15:17:55 - 10-Jul-26
Unknown* 4 $17.125 Automatic Execution
 15:17:55 - 10-Jul-26
Unknown* 80 $17.125 Automatic Execution
 15:17:55 - 10-Jul-26
Unknown* 10 $17.125 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 2 $17.13 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 100 $17.13 Automatic Execution
 15:17:08 - 10-Jul-26
Buy* 200 $17.135 Automatic Execution
 15:16:43 - 10-Jul-26
Sell* 10 $17.11 Automatic Execution
 15:15:41 - 10-Jul-26
Sell* 190 $17.11 Automatic Execution
 15:15:41 - 10-Jul-26
Sell* 120 $17.11 Automatic Execution
 15:15:41 - 10-Jul-26
Sell* 10 $17.11 Automatic Execution
 15:15:41 - 10-Jul-26
Sell* 10 $17.11 Automatic Execution
 15:15:41 - 10-Jul-26
Sell* 10 $17.11 Automatic Execution
 15:15:41 - 10-Jul-26
Sell* 10 $17.11 Automatic Execution
 15:15:41 - 10-Jul-26
Sell* 10 $17.11 Automatic Execution
 15:15:41 - 10-Jul-26
Sell* 10 $17.11 Automatic Execution
 15:15:41 - 10-Jul-26
Sell* 10 $17.11 Automatic Execution
 15:15:41 - 10-Jul-26
Sell* 10 $17.11 Automatic Execution
 15:15:41 - 10-Jul-26
Sell* 10 $17.11 Automatic Execution
 15:15:41 - 10-Jul-26
Sell* 88 $17.11 Automatic Execution
 15:15:41 - 10-Jul-26
Sell* 12 $17.11 Automatic Execution
 15:15:41 - 10-Jul-26
Unknown* 100 $17.12 Automatic Execution
 15:06:38 - 10-Jul-26
Unknown* 31 $17.12 Automatic Execution
 15:06:19 - 10-Jul-26
Unknown* 69 $17.12 Automatic Execution
 15:06:19 - 10-Jul-26
Unknown* 31 $17.12 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 1 $17.10 Automatic Execution
 15:05:57 - 10-Jul-26
Unknown* 100 $17.12 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 1 $17.10 Automatic Execution
 15:05:39 - 10-Jul-26
Unknown* 100 $17.12 Automatic Execution
 15:05:38 - 10-Jul-26
Buy* 100 $17.13 Automatic Execution
 15:05:24 - 10-Jul-26
Buy* 200 $17.13 Automatic Execution
 15:05:24 - 10-Jul-26
Buy* 100 $17.13 Automatic Execution
 15:05:24 - 10-Jul-26
Buy* 100 $17.13 Automatic Execution
 15:05:24 - 10-Jul-26
Unknown* 200 $17.10 Automatic Execution
 14:59:40 - 10-Jul-26
Unknown* 100 $17.10 Automatic Execution
 14:59:26 - 10-Jul-26
Unknown* 50 $17.10 Automatic Execution
 14:58:51 - 10-Jul-26
Unknown* 50 $17.10 Automatic Execution
 14:58:38 - 10-Jul-26
Unknown* 100 $17.10 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 1 $17.12 Automatic Execution
 14:58:18 - 10-Jul-26
Unknown* 80 $17.10 Automatic Execution
 14:57:16 - 10-Jul-26
Unknown* 100 $17.10 Automatic Execution
 14:57:14 - 10-Jul-26
Buy* 11 $17.12 Automatic Execution
 14:55:39 - 10-Jul-26
Unknown* 100 $17.10 Automatic Execution
 14:51:35 - 10-Jul-26
Unknown* 100 $17.10 Automatic Execution
 14:50:19 - 10-Jul-26
Unknown* 237 $17.10 Automatic Execution
 14:48:10 - 10-Jul-26
Unknown* 20 $17.10 Automatic Execution
 14:45:58 - 10-Jul-26
Unknown* 100 $17.10 Automatic Execution
 14:45:58 - 10-Jul-26
Unknown* 100 $17.10 Automatic Execution
 14:45:40 - 10-Jul-26
Unknown* 200 $17.10 Automatic Execution
 14:31:32 - 10-Jul-26
Unknown* 100 $17.10 Automatic Execution
 14:31:30 - 10-Jul-26
Unknown* 100 $17.10 Automatic Execution
 14:31:30 - 10-Jul-26
Unknown* 100 $17.10 Automatic Execution
 14:30:13 - 10-Jul-26
Unknown* 100 $17.10 Automatic Execution
 14:29:41 - 10-Jul-26
Unknown* 100 $17.10 Automatic Execution
 14:29:41 - 10-Jul-26
Unknown* 100 $17.10 Automatic Execution
 14:28:09 - 10-Jul-26
Unknown* 100 $17.10 Automatic Execution
 14:27:27 - 10-Jul-26
Unknown* 100 $17.10 Automatic Execution
 14:25:31 - 10-Jul-26
Unknown* 100 $17.10 Automatic Execution
 14:25:31 - 10-Jul-26
Unknown* 30 $17.10 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 170 $17.10 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 30 $17.10 Automatic Execution
 14:25:14 - 10-Jul-26
Unknown* 70 $17.10 Automatic Execution
 14:25:14 - 10-Jul-26
Unknown* 200 $17.10 Automatic Execution
 14:24:12 - 10-Jul-26
Unknown* 30 $17.10 Automatic Execution
 14:23:24 - 10-Jul-26
Unknown* 70 $17.10 Automatic Execution
 14:23:24 - 10-Jul-26
Unknown* 100 $17.10 Automatic Execution
 14:22:26 - 10-Jul-26
Unknown* 100 $17.10 Automatic Execution
 14:21:55 - 10-Jul-26
Unknown* 50 $17.10 Automatic Execution
 14:20:10 - 10-Jul-26
Buy* 120 $17.105 Automatic Execution
 14:20:10 - 10-Jul-26
Unknown* 120 $17.105 Automatic Execution
 14:20:10 - 10-Jul-26
Sell* 29 $17.09 Automatic Execution
 14:20:10 - 10-Jul-26
Sell* 120 $17.105 Automatic Execution
 14:20:10 - 10-Jul-26
Sell* 120 $17.105 Automatic Execution
 14:20:10 - 10-Jul-26
Sell* 100 $17.105 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 20 $17.31 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 1 $17.09 Automatic Execution
 14:19:47 - 10-Jul-26
Sell* 20 $17.31 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 3 $17.09 Automatic Execution
 14:19:35 - 10-Jul-26
Buy* 100 $17.35 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 100 $17.10 Automatic Execution
 14:19:35 - 10-Jul-26
Buy* 100 $17.35 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 85 $17.10 Automatic Execution
 14:19:35 - 10-Jul-26
Buy* 50 $17.35 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 1 $17.10 Automatic Execution
 14:19:35 - 10-Jul-26
Buy* 2 $17.35 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 4 $17.09 Automatic Execution
 14:19:35 - 10-Jul-26
Buy* 10 $17.34 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 10 $17.09 Automatic Execution
 14:19:35 - 10-Jul-26
Buy* 10 $17.34 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 100 $17.105 Automatic Execution
 14:16:39 - 10-Jul-26
Buy* 40 $17.34 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 100 $17.105 Automatic Execution
 14:16:31 - 10-Jul-26
Unknown* 10 $17.33 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 100 $17.105 Automatic Execution
 14:16:24 - 10-Jul-26
Buy* 90 $17.34 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 100 $17.105 Automatic Execution
 14:16:24 - 10-Jul-26
Buy* 10 $17.34 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 100 $17.105 Automatic Execution
 14:16:24 - 10-Jul-26
Sell* 50 $17.31 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 5 $17.09 Automatic Execution
 13:45:32 - 10-Jul-26
Buy* 50 $17.35 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 50 $17.35 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 50 $17.35 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 1 $17.12 Automatic Execution
 13:32:21 - 10-Jul-26
Buy* 100 $17.35 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 1 $17.12 Automatic Execution
 13:31:57 - 10-Jul-26
Buy* 50 $17.35 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 1 $17.10 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 10 $17.305 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 7 $17.10 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 10 $17.31 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 7 $17.10 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 20 $17.31 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 1 $17.10 Automatic Execution
 13:27:47 - 10-Jul-26
Buy* 20 $17.31 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 1 $17.10 Automatic Execution
 13:26:52 - 10-Jul-26
Buy* 20 $17.31 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 1 $17.10 Automatic Execution
 13:26:52 - 10-Jul-26
Buy* 100 $17.31 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 18 $17.10 Automatic Execution
 13:26:52 - 10-Jul-26
Buy* 100 $17.31 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 1 $17.10 Automatic Execution
 13:26:52 - 10-Jul-26
Buy* 100 $17.31 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 13 $17.10 Automatic Execution
 13:26:32 - 10-Jul-26
Buy* 40 $17.31 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 14 $17.10 Automatic Execution
 13:25:48 - 10-Jul-26
Buy* 40 $17.31 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 1 $17.115 Automatic Execution
 13:25:22 - 10-Jul-26
Buy* 40 $17.31 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 14 $17.115 Automatic Execution
 13:25:03 - 10-Jul-26
Buy* 20 $17.29 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 1 $17.115 Automatic Execution
 13:24:47 - 10-Jul-26
Buy* 20 $17.29 Automatic Execution
 09:30:24 - 10-Jul-26
Unknown* 200 $17.12 Automatic Execution
 13:22:38 - 10-Jul-26
Buy* 20 $17.29 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 82 $17.10 Automatic Execution
 13:20:41 - 10-Jul-26
Buy* 20 $17.29 Automatic Execution
 09:30:24 - 10-Jul-26
Unknown* 20 $17.14 Automatic Execution
 13:20:27 - 10-Jul-26
Buy* 20 $17.29 Automatic Execution
 09:30:24 - 10-Jul-26
Unknown* 30 $17.14 Automatic Execution
 13:20:27 - 10-Jul-26
Buy* 20 $17.29 Automatic Execution
 09:30:24 - 10-Jul-26
Unknown* 120 $17.14 Automatic Execution
 13:20:27 - 10-Jul-26
Buy* 60 $17.29 Automatic Execution
 09:30:24 - 10-Jul-26
Unknown* 8 $17.14 Automatic Execution
 13:20:18 - 10-Jul-26
Buy* 100 $17.30 Automatic Execution
 09:30:24 - 10-Jul-26
Unknown* 42 $17.14 Automatic Execution
 13:20:18 - 10-Jul-26
Sell* 90 $17.27 Automatic Execution
 09:30:24 - 10-Jul-26
Unknown* 58 $17.14 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 90 $17.27 Automatic Execution
 09:30:24 - 10-Jul-26
Unknown* 50 $17.14 Automatic Execution
 13:18:28 - 10-Jul-26
Sell* 80 $17.27 Automatic Execution
 09:30:24 - 10-Jul-26
Unknown* 50 $17.14 Automatic Execution
 13:17:35 - 10-Jul-26
Sell* 10 $17.03 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 10 $17.27 Automatic Execution
 09:30:24 - 10-Jul-26
Unknown* 100 $17.14 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 10 $17.03 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 10 $17.27 Automatic Execution
 09:30:24 - 10-Jul-26
Unknown* 7 $17.14 Automatic Execution
 13:16:04 - 10-Jul-26
Sell* 10 $17.03 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 10 $17.27 Automatic Execution
 09:30:24 - 10-Jul-26
Unknown* 93 $17.14 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 10 $17.03 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 10 $17.27 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 10 $17.03 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 50 $17.28 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 1 $17.17 Automatic Execution
 13:00:45 - 10-Jul-26
Sell* 10 $17.03 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 100 $17.28 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 5 $17.17 Automatic Execution
 13:00:09 - 10-Jul-26
Sell* 10 $17.03 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 10 $17.28 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 3 $17.17 Automatic Execution
 12:58:53 - 10-Jul-26
Sell* 10 $17.03 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 10 $17.28 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 200 $17.15 Automatic Execution
 12:51:59 - 10-Jul-26
Sell* 10 $17.03 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 10 $17.28 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 1 $17.14 Automatic Execution
 12:51:59 - 10-Jul-26
Sell* 10 $17.03 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 100 $17.27 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 100 $17.13 Automatic Execution
 12:49:44 - 10-Jul-26
Sell* 10 $17.03 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 8 $17.28 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 100 $17.12 Automatic Execution
 12:49:16 - 10-Jul-26
Sell* 10 $17.03 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 183 $17.28 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 270 $17.14 Automatic Execution
 12:47:37 - 10-Jul-26
Sell* 10 $17.03 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 50 $17.28 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 20 $17.16 Automatic Execution
 12:46:12 - 10-Jul-26
Sell* 10 $17.03 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 100 $17.28 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 80 $17.15 Automatic Execution
 12:46:12 - 10-Jul-26
Sell* 10 $17.03 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 183 $17.28 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 10 $17.03 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 20 $17.27 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 10 $17.03 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 20 $17.27 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 10 $17.03 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 20 $17.27 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 1 $17.17 Automatic Execution
 12:24:28 - 10-Jul-26
Sell* 10 $17.03 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 100 $17.27 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 1 $17.16 Automatic Execution
 12:24:19 - 10-Jul-26
Sell* 10 $17.03 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 100 $17.27 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 1 $17.15 Automatic Execution
 12:24:07 - 10-Jul-26
Sell* 10 $17.03 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 100 $17.27 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 1 $17.15 Automatic Execution
 12:23:25 - 10-Jul-26
Sell* 10 $17.03 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 10 $17.27 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 1 $17.15 Automatic Execution
 12:23:04 - 10-Jul-26
Sell* 10 $17.03 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 10 $17.27 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 1 $17.15 Automatic Execution
 12:17:54 - 10-Jul-26
Sell* 10 $17.03 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 10 $17.27 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 10 $17.03 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 20 $17.25 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 10 $17.03 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 40 $17.02 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 10 $17.275 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 10 $17.03 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 40 $17.02 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 10 $17.275 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 10 $17.03 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 100 $17.015 Automatic Execution
 11:22:59 - 10-Jul-26
Sell* 18 $17.25 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $17.24 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 10 $17.03 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 100 $17.025 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 10 $17.25 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 58 $17.24 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 10 $17.03 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 294 $17.02 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 10 $17.25 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 120 $17.24 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 10 $17.03 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 10 $17.02 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 10 $17.25 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1 $17.24 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 100 $17.17 Automatic Execution
 10:20:40 - 10-Jul-26
Sell* 10 $17.03 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 10 $17.02 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 1 $17.25 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 10 $17.25 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 10 $17.17 Automatic Execution
 10:20:40 - 10-Jul-26
Sell* 10 $17.03 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 10 $17.02 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 7 $17.25 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 10 $17.25 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 314 $17.17 Automatic Execution
 10:20:40 - 10-Jul-26
Sell* 10 $17.03 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 30 $17.02 Automatic Execution
 11:21:12 - 10-Jul-26
Sell* 1 $17.25 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 10 $17.25 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 10 $17.17 Automatic Execution
 10:20:40 - 10-Jul-26
Sell* 10 $17.03 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 30 $17.02 Automatic Execution
 11:21:12 - 10-Jul-26
Buy* 50 $17.27 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 40 $17.24 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 30 $17.16 Automatic Execution
 10:20:36 - 10-Jul-26
Sell* 40 $17.035 Automatic Execution
 10:50:12 - 10-Jul-26
Sell* 10 $17.025 Automatic Execution
 11:19:33 - 10-Jul-26
Buy* 50 $17.27 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 10 $17.23 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 30 $17.16 Automatic Execution
 10:20:35 - 10-Jul-26
Unknown* 10 $17.04 Automatic Execution
 10:50:12 - 10-Jul-26
Sell* 10 $17.025 Automatic Execution
 11:19:33 - 10-Jul-26
Buy* 2 $17.27 Automatic Execution
 09:47:44 - 10-Jul-26
Sell* 40 $17.24 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 30 $17.16 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 40 $17.03 Automatic Execution
 10:50:12 - 10-Jul-26
Sell* 10 $17.025 Automatic Execution
 11:19:33 - 10-Jul-26
Buy* 90 $17.27 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 100 $17.23 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 30 $17.16 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 10 $17.04 Automatic Execution
 10:50:12 - 10-Jul-26
Sell* 10 $17.025 Automatic Execution
 11:19:33 - 10-Jul-26
Buy* 10 $17.275 Automatic Execution
 09:47:35 - 10-Jul-26
Sell* 200 $17.23 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 40 $17.16 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 10 $17.04 Automatic Execution
 10:50:12 - 10-Jul-26
Sell* 10 $17.025 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 57 $17.295 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 10 $17.22 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $17.16 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 1 $17.04 Automatic Execution
 10:50:12 - 10-Jul-26
Buy* 20 $17.03 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 120 $17.295 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 40 $17.24 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 50 $17.16 Automatic Execution
 10:20:34 - 10-Jul-26
Unknown* 5 $17.025 Automatic Execution
 10:50:12 - 10-Jul-26
Buy* 23 $17.02 Automatic Execution
 11:17:34 - 10-Jul-26
Buy* 23 $17.30 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 15 $17.23 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 70 $17.16 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 10 $17.03 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 50 $17.02 Automatic Execution
 11:17:34 - 10-Jul-26
Buy* 97 $17.30 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 15 $17.23 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 70 $17.16 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 60 $17.03 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 10 $17.03 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 74 $17.30 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 30 $17.23 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $17.18 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 100 $17.04 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 30 $17.03 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 129 $17.30 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 100 $17.23 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $17.17 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 30 $17.03 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 60 $17.03 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 98 $17.30 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 10 $17.22 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $17.17 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 20 $17.04 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 60 $17.03 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 3 $17.29 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 10 $17.23 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $17.175 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 1 $17.04 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 100 $17.03 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 100 $17.29 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 10 $17.24 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 20 $17.17 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 20 $17.03 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 60 $17.03 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 102 $17.30 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 10 $17.24 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $17.17 Automatic Execution
 10:16:36 - 10-Jul-26
Buy* 20 $17.03 Automatic Execution
 11:16:11 - 10-Jul-26
Unknown* 10 $17.03 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 197 $17.30 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 10 $17.21 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $17.17 Automatic Execution
 10:16:36 - 10-Jul-26
Buy* 20 $17.03 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 10 $17.03 Automatic Execution
 10:45:39 - 10-Jul-26
Sell* 300 $17.29 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 10 $17.22 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 40 $17.17 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 20 $17.03 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 10 $17.03 Automatic Execution
 10:45:39 - 10-Jul-26
Sell* 300 $17.29 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 80 $17.18 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 80 $17.17 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 20 $17.03 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 10 $17.03 Automatic Execution
 10:45:39 - 10-Jul-26
Buy* 1 $17.22 Ordinary
 09:29:15 - 10-Jul-26
Buy* 1 $17.22 Ordinary
 09:29:15 - 10-Jul-26
Buy* 10 $17.22 Ordinary
 09:29:15 - 10-Jul-26
Buy* 1 $17.22 Ordinary
 09:29:15 - 10-Jul-26
Sell* 100 $17.20 Ordinary
 09:28:22 - 10-Jul-26
Buy* 15 $17.22 Ordinary
 09:28:01 - 10-Jul-26
Buy* 90 $17.22 Ordinary
 09:28:00 - 10-Jul-26
Buy* 90 $17.22 Ordinary
 09:28:00 - 10-Jul-26
Buy* 90 $17.22 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $17.23 Ordinary
 09:27:00 - 10-Jul-26
Buy* 4 $17.17 Ordinary
 07:42:18 - 10-Jul-26
Buy* 150 $17.12 Ordinary
 04:58:12 - 10-Jul-26
Buy* 150 $17.12 Ordinary
 04:58:12 - 10-Jul-26
Buy* 600 $17.08 Ordinary
 04:32:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84