| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.27 | 17.36 | 16.99 | 17.00 | 28,795 |
| 9th Jul 2026 (Thu) | 16.75 | 17.24 | 16.75 | 17.23 | 48,997 |
| 8th Jul 2026 (Wed) | 16.75 | 16.92 | 16.62 | 16.92 | 18,661 |
| 7th Jul 2026 (Tue) | 18.19 | 18.19 | 17.24 | 17.40 | 26,461 |
| 6th Jul 2026 (Mon) | 17.24 | 18.37 | 17.22 | 18.24 | 65,874 |
| 3rd Jul 2026 (Fri) | 17.28 | 17.40 | 17.28 | 17.40 | 0 |
| 2nd Jul 2026 (Thu) | 17.28 | 17.64 | 17.19 | 17.40 | 11,627 |
| 1st Jul 2026 (Wed) | 16.53 | 17.16 | 16.53 | 17.01 | 17,567 |
| 30th Jun 2026 (Tue) | 16.035 | 16.34 | 15.91 | 16.30 | 15,878 |
| 29th Jun 2026 (Mon) | 16.09 | 16.61 | 16.01 | 16.48 | 37,908 |
| 26th Jun 2026 (Fri) | 16.04 | 16.29 | 15.875 | 16.28 | 22,068 |
| 25th Jun 2026 (Thu) | 16.11 | 16.42 | 16.00 | 16.37 | 5,115 |
| 24th Jun 2026 (Wed) | 16.31 | 16.50 | 15.69 | 16.02 | 6,079 |
| 23rd Jun 2026 (Tue) | 15.85 | 16.52 | 15.85 | 16.46 | 31,141 |
| 22nd Jun 2026 (Mon) | 15.93 | 16.09 | 15.61 | 15.65 | 58,503 |
| 19th Jun 2026 (Fri) | 16.17 | 16.71 | 15.90 | 16.60 | 67,126 |
| 18th Jun 2026 (Thu) | 16.17 | 16.71 | 15.90 | 16.60 | 67,126 |
| 17th Jun 2026 (Wed) | 17.01 | 17.03 | 16.58 | 16.54 | 46,990 |
| 16th Jun 2026 (Tue) | 17.64 | 17.64 | 16.90 | 16.94 | 99,117 |
| 15th Jun 2026 (Mon) | 17.83 | 18.25 | 17.68 | 18.00 | 53,000 |
| 12th Jun 2026 (Fri) | 18.61 | 18.66 | 17.37 | 17.60 | 81,724 |
| 11th Jun 2026 (Thu) | 19.01 | 19.25 | 18.36 | 18.33 | 21,858 |
| 10th Jun 2026 (Wed) | 19.285 | 20.225 | 19.26 | 19.92 | 69,114 |
| 9th Jun 2026 (Tue) | 20.455 | 20.455 | 19.58 | 19.81 | 26,651 |
| 8th Jun 2026 (Mon) | 19.80 | 22.70 | 19.26 | 21.77 | 120,569 |
| 5th Jun 2026 (Fri) | 19.62 | 19.62 | 18.05 | 18.71 | 5,396 |
| 4th Jun 2026 (Thu) | 20.44 | 20.44 | 18.00 | 19.97 | 58,870 |
| 3rd Jun 2026 (Wed) | 25.425 | 27.01 | 18.90 | 19.74 | 169,743 |
| 2nd Jun 2026 (Tue) | 20.40 | 25.32 | 20.40 | 25.11 | 241,130 |
| 1st Jun 2026 (Mon) | 17.41 | 20.835 | 17.31 | 20.02 | 63,249 |
| 29th May 2026 (Fri) | 17.30 | 17.605 | 16.70 | 17.20 | 141,383 |
| 28th May 2026 (Thu) | 17.22 | 17.60 | 16.70 | 17.05 | 98,167 |