| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.305 | 18.68 | 18.16 | 18.58 | 53,642 |
| 25th Sep 2026 (Fri) | 18.87 | 19.15 | 18.71 | 18.83 | 29,400 |
| 24th Sep 2026 (Thu) | 19.50 | 19.50 | 18.86 | 19.05 | 42,372 |
| 23rd Sep 2026 (Wed) | 19.37 | 19.97 | 19.28 | 19.82 | 50,929 |
| 22nd Sep 2026 (Tue) | 19.50 | 19.55 | 18.80 | 19.37 | 77,754 |
| 21st Sep 2026 (Mon) | 19.12 | 19.87 | 18.75 | 19.21 | 30,404 |
| 18th Sep 2026 (Fri) | 18.59 | 19.03 | 18.11 | 18.82 | 264,461 |
| 17th Sep 2026 (Thu) | 18.02 | 18.64 | 17.95 | 18.53 | 120,815 |
| 16th Sep 2026 (Wed) | 18.38 | 18.56 | 18.14 | 18.27 | 49,254 |
| 15th Sep 2026 (Tue) | 18.32 | 18.75 | 18.095 | 18.54 | 64,836 |
| 14th Sep 2026 (Mon) | 18.195 | 19.11 | 18.195 | 18.82 | 67,116 |
| 11th Sep 2026 (Fri) | 17.34 | 17.84 | 17.15 | 17.73 | 139,563 |
| 10th Sep 2026 (Thu) | 17.85 | 17.88 | 17.05 | 17.25 | 104,512 |
| 9th Sep 2026 (Wed) | 18.38 | 18.62 | 17.91 | 17.93 | 60,035 |
| 8th Sep 2026 (Tue) | 19.15 | 19.15 | 18.33 | 18.39 | 87,743 |
| 7th Sep 2026 (Mon) | 19.88 | 20.03 | 19.38 | 19.59 | 174,879 |
| 4th Sep 2026 (Fri) | 19.88 | 20.03 | 19.38 | 19.59 | 174,879 |
| 3rd Sep 2026 (Thu) | 19.91 | 20.12 | 19.34 | 19.98 | 150,343 |
| 2nd Sep 2026 (Wed) | 19.255 | 19.425 | 18.61 | 19.00 | 111,389 |
| 1st Sep 2026 (Tue) | 19.79 | 19.79 | 19.29 | 19.50 | 101,193 |
| 31st Aug 2026 (Mon) | 20.25 | 20.56 | 19.94 | 20.00 | 90,661 |
| 28th Aug 2026 (Fri) | 19.135 | 19.88 | 19.13 | 19.85 | 97,078 |
| 27th Aug 2026 (Thu) | 19.14 | 19.58 | 19.03 | 19.46 | 66,149 |
| 26th Aug 2026 (Wed) | 17.88 | 18.65 | 17.88 | 18.60 | 72,732 |
| 25th Aug 2026 (Tue) | 18.42 | 18.75 | 18.05 | 18.25 | 49,668 |
| 24th Aug 2026 (Mon) | 17.975 | 18.46 | 17.66 | 18.32 | 46,608 |
| 21st Aug 2026 (Fri) | 17.99 | 18.28 | 17.70 | 18.14 | 33,696 |
| 20th Aug 2026 (Thu) | 18.205 | 18.33 | 17.92 | 18.14 | 48,328 |
| 19th Aug 2026 (Wed) | 18.29 | 18.88 | 17.98 | 18.47 | 73,932 |
| 18th Aug 2026 (Tue) | 17.91 | 18.67 | 17.79 | 18.63 | 80,135 |
| 17th Aug 2026 (Mon) | 18.495 | 18.495 | 17.76 | 18.02 | 65,637 |
| 14th Aug 2026 (Fri) | 19.44 | 19.63 | 18.76 | 18.91 | 102,516 |
| 13th Aug 2026 (Thu) | 19.37 | 19.50 | 18.04 | 18.905 | 159,818 |
| 12th Aug 2026 (Wed) | 16.885 | 19.62 | 16.885 | 19.08 | 251,173 |
| 11th Aug 2026 (Tue) | 19.32 | 19.79 | 19.06 | 19.72 | 78,566 |
| 10th Aug 2026 (Mon) | 19.37 | 19.66 | 19.31 | 19.43 | 66,077 |
| 7th Aug 2026 (Fri) | 19.62 | 19.86 | 19.49 | 19.68 | 23,413 |
| 6th Aug 2026 (Thu) | 19.49 | 19.51 | 19.10 | 19.42 | 19,092 |
| 5th Aug 2026 (Wed) | 19.66 | 19.86 | 19.53 | 19.59 | 48,393 |
| 4th Aug 2026 (Tue) | 19.22 | 19.65 | 19.18 | 19.65 | 38,228 |
| 3rd Aug 2026 (Mon) | 18.50 | 19.25 | 18.46 | 19.13 | 58,193 |
| 31st Jul 2026 (Fri) | 17.82 | 18.38 | 17.81 | 18.24 | 60,497 |
| 30th Jul 2026 (Thu) | 17.55 | 17.985 | 17.32 | 17.965 | 14,038 |
| 29th Jul 2026 (Wed) | 17.40 | 17.87 | 17.325 | 17.55 | 14,150 |