Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ocugen Inc (OCGN.US) Share Price

Price $1.785 on 03-04-2026 at 07:46:54
Change $0.01 0.56%
Buy $1.82
Sell $1.78
Last Trade: -
Day's Volume: 243,664
Last Close: $1.79
Open: $1.75
ISIN: US67577C1053
Day's Range $1.72 - $1.805
52wk Range: $0.7415 - $2.72
Market Capitalisation: $587.43m
VWAP: $1.768378
Shares in Issue: 327.90m

Ocugen Inc (OCGN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ocugen Inc trades

Ocugen Inc (OCGN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2026 (Thu) 1.75 1.805 1.72 1.79 243,664
1st Apr 2026 (Wed) 1.84 1.89 1.79 1.79 301,810
31st Mar 2026 (Tue) 1.79 1.825 1.75 1.81 135,310
30th Mar 2026 (Mon) 1.85 1.85 1.735 1.75 142,555
27th Mar 2026 (Fri) 1.95 1.95 1.86 1.87 314,845
26th Mar 2026 (Thu) 1.965 2.03 1.90 1.96 330,137
25th Mar 2026 (Wed) 1.98 2.10 1.93 1.95 494,260
24th Mar 2026 (Tue) 2.03 2.03 1.79 1.92 622,637
23rd Mar 2026 (Mon) 2.28 2.29 1.97 2.10 431,026
20th Mar 2026 (Fri) 2.24 2.275 2.015 2.04 112,671
19th Mar 2026 (Thu) 2.26 2.295 2.145 2.24 215,897
18th Mar 2026 (Wed) 2.50 2.52 2.28 2.29 396,879
17th Mar 2026 (Tue) 2.44 2.72 2.335 2.45 815,289
16th Mar 2026 (Mon) 2.59 2.66 2.315 2.33 442,671
13th Mar 2026 (Fri) 2.455 2.665 2.405 2.48 610,702
12th Mar 2026 (Thu) 2.29 2.435 2.21 2.34 648,551
11th Mar 2026 (Wed) 1.85 2.37 1.85 2.30 995,166
10th Mar 2026 (Tue) 1.68 1.80 1.67 1.77 92,568
9th Mar 2026 (Mon) 1.55 1.68 1.55 1.66 128,402
6th Mar 2026 (Fri) 1.73 1.77 1.605 1.61 55,256
5th Mar 2026 (Thu) 1.95 1.955 1.70 1.74 179,642
4th Mar 2026 (Wed) 1.75 2.00 1.725 1.96 1,030,312
3rd Mar 2026 (Tue) 1.885 1.92 1.79 1.86 121,169
See more Ocugen Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered