| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.31 | 1.37 | 1.305 | 1.36 | 203,941 |
| 19th May 2026 (Tue) | 1.33 | 1.33 | 1.28 | 1.30 | 265,750 |
| 18th May 2026 (Mon) | 1.39 | 1.39 | 1.315 | 1.34 | 259,253 |
| 15th May 2026 (Fri) | 1.44 | 1.44 | 1.38 | 1.39 | 82,495 |
| 14th May 2026 (Thu) | 1.465 | 1.465 | 1.415 | 1.46 | 77,836 |
| 13th May 2026 (Wed) | 1.48 | 1.485 | 1.455 | 1.47 | 173,575 |
| 12th May 2026 (Tue) | 1.475 | 1.515 | 1.44 | 1.47 | 291,608 |
| 11th May 2026 (Mon) | 1.53 | 1.60 | 1.46 | 1.48 | 589,789 |
| 8th May 2026 (Fri) | 1.475 | 1.52 | 1.45 | 1.51 | 388,518 |
| 7th May 2026 (Thu) | 1.46 | 1.505 | 1.39 | 1.44 | 269,908 |
| 6th May 2026 (Wed) | 1.525 | 1.53 | 1.45 | 1.455 | 445,352 |
| 5th May 2026 (Tue) | 1.56 | 1.56 | 1.48 | 1.49 | 1,256,530 |
| 4th May 2026 (Mon) | 1.82 | 1.90 | 1.82 | 1.85 | 453,935 |
| 1st May 2026 (Fri) | 1.73 | 1.80 | 1.725 | 1.80 | 162,041 |
| 30th Apr 2026 (Thu) | 1.69 | 1.75 | 1.69 | 1.73 | 120,918 |
| 29th Apr 2026 (Wed) | 1.66 | 1.70 | 1.63 | 1.68 | 141,934 |
| 28th Apr 2026 (Tue) | 1.70 | 1.76 | 1.65 | 1.66 | 169,548 |
| 27th Apr 2026 (Mon) | 1.66 | 1.75 | 1.66 | 1.70 | 145,774 |
| 24th Apr 2026 (Fri) | 1.67 | 1.67 | 1.58 | 1.66 | 338,000 |
| 23rd Apr 2026 (Thu) | 1.70 | 1.735 | 1.67 | 1.67 | 235,396 |
| 22nd Apr 2026 (Wed) | 1.80 | 1.80 | 1.67 | 1.68 | 473,934 |
| 21st Apr 2026 (Tue) | 1.875 | 1.875 | 1.765 | 1.77 | 115,109 |
| 20th Apr 2026 (Mon) | 1.87 | 1.87 | 1.68 | 1.85 | 254,032 |
| 17th Apr 2026 (Fri) | 1.97 | 2.03 | 1.96 | 1.99 | 165,391 |
| 16th Apr 2026 (Thu) | 1.98 | 2.01 | 1.89 | 1.93 | 174,528 |
| 15th Apr 2026 (Wed) | 1.82 | 1.95 | 1.805 | 1.95 | 302,325 |
| 14th Apr 2026 (Tue) | 1.83 | 1.845 | 1.78 | 1.80 | 242,435 |
| 13th Apr 2026 (Mon) | 1.75 | 1.81 | 1.71 | 1.79 | 132,784 |
| 10th Apr 2026 (Fri) | 1.89 | 1.91 | 1.75 | 1.76 | 348,643 |
| 9th Apr 2026 (Thu) | 1.85 | 1.965 | 1.85 | 1.87 | 271,737 |
| 8th Apr 2026 (Wed) | 1.86 | 1.91 | 1.845 | 1.86 | 193,005 |
| 7th Apr 2026 (Tue) | 1.76 | 1.78 | 1.685 | 1.74 | 181,813 |
| 6th Apr 2026 (Mon) | 1.82 | 1.825 | 1.75 | 1.77 | 131,005 |
| 3rd Apr 2026 (Fri) | 1.75 | 1.805 | 1.72 | 1.79 | 243,664 |
| 2nd Apr 2026 (Thu) | 1.75 | 1.805 | 1.72 | 1.79 | 243,664 |
| 1st Apr 2026 (Wed) | 1.84 | 1.89 | 1.79 | 1.79 | 301,810 |
| 31st Mar 2026 (Tue) | 1.79 | 1.825 | 1.75 | 1.81 | 135,310 |
| 30th Mar 2026 (Mon) | 1.85 | 1.85 | 1.735 | 1.75 | 142,555 |
| 27th Mar 2026 (Fri) | 1.95 | 1.95 | 1.86 | 1.87 | 314,845 |
| 26th Mar 2026 (Thu) | 1.965 | 2.03 | 1.90 | 1.96 | 330,137 |
| 25th Mar 2026 (Wed) | 1.98 | 2.10 | 1.93 | 1.95 | 494,260 |
| 24th Mar 2026 (Tue) | 2.03 | 2.03 | 1.79 | 1.92 | 622,637 |
| 23rd Mar 2026 (Mon) | 2.28 | 2.29 | 1.97 | 2.10 | 431,026 |