| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.48 | 1.485 | 1.41 | 1.47 | 136,270 |
| 9th Jul 2026 (Thu) | 1.49 | 1.49 | 1.41 | 1.47 | 370,215 |
| 8th Jul 2026 (Wed) | 1.465 | 1.525 | 1.46 | 1.50 | 438,057 |
| 7th Jul 2026 (Tue) | 1.51 | 1.51 | 1.425 | 1.50 | 178,606 |
| 6th Jul 2026 (Mon) | 1.51 | 1.525 | 1.48 | 1.49 | 196,158 |
| 3rd Jul 2026 (Fri) | 1.495 | 1.51 | 1.495 | 1.51 | 0 |
| 2nd Jul 2026 (Thu) | 1.495 | 1.595 | 1.495 | 1.51 | 140,038 |
| 1st Jul 2026 (Wed) | 1.54 | 1.555 | 1.48 | 1.48 | 349,427 |
| 30th Jun 2026 (Tue) | 1.68 | 1.685 | 1.53 | 1.53 | 590,117 |
| 29th Jun 2026 (Mon) | 1.55 | 1.68 | 1.51 | 1.67 | 594,511 |
| 26th Jun 2026 (Fri) | 1.365 | 1.515 | 1.365 | 1.50 | 249,128 |
| 25th Jun 2026 (Thu) | 1.42 | 1.435 | 1.36 | 1.37 | 79,463 |
| 24th Jun 2026 (Wed) | 1.385 | 1.46 | 1.37 | 1.39 | 45,186 |
| 23rd Jun 2026 (Tue) | 1.28 | 1.43 | 1.28 | 1.38 | 263,896 |
| 22nd Jun 2026 (Mon) | 1.27 | 1.33 | 1.265 | 1.29 | 261,841 |
| 19th Jun 2026 (Fri) | 1.26 | 1.315 | 1.24 | 1.24 | 346,379 |
| 18th Jun 2026 (Thu) | 1.26 | 1.315 | 1.24 | 1.24 | 346,379 |
| 17th Jun 2026 (Wed) | 1.195 | 1.275 | 1.185 | 1.23 | 261,924 |
| 16th Jun 2026 (Tue) | 1.215 | 1.22 | 1.165 | 1.18 | 352,954 |
| 15th Jun 2026 (Mon) | 1.27 | 1.285 | 1.21 | 1.22 | 390,843 |
| 12th Jun 2026 (Fri) | 1.22 | 1.25 | 1.205 | 1.21 | 145,509 |
| 11th Jun 2026 (Thu) | 1.18 | 1.245 | 1.18 | 1.22 | 33,470 |
| 10th Jun 2026 (Wed) | 1.22 | 1.25 | 1.185 | 1.19 | 145,122 |
| 9th Jun 2026 (Tue) | 1.28 | 1.31 | 1.22 | 1.24 | 63,696 |
| 8th Jun 2026 (Mon) | 1.29 | 1.31 | 1.25 | 1.26 | 171,821 |
| 5th Jun 2026 (Fri) | 1.36 | 1.365 | 1.28 | 1.28 | 60,409 |
| 4th Jun 2026 (Thu) | 1.305 | 1.39 | 1.305 | 1.37 | 208,939 |
| 3rd Jun 2026 (Wed) | 1.33 | 1.33 | 1.30 | 1.30 | 234,729 |
| 2nd Jun 2026 (Tue) | 1.37 | 1.37 | 1.34 | 1.34 | 220,604 |
| 1st Jun 2026 (Mon) | 1.38 | 1.39 | 1.35 | 1.37 | 373,327 |
| 29th May 2026 (Fri) | 1.41 | 1.41 | 1.37 | 1.38 | 401,390 |
| 28th May 2026 (Thu) | 1.39 | 1.425 | 1.39 | 1.41 | 182,128 |
| 27th May 2026 (Wed) | 1.35 | 1.43 | 1.35 | 1.38 | 295,591 |
| 26th May 2026 (Tue) | 1.36 | 1.40 | 1.34 | 1.34 | 273,609 |
| 25th May 2026 (Mon) | 1.34 | 1.38 | 1.33 | 1.34 | 230,203 |
| 22nd May 2026 (Fri) | 1.34 | 1.38 | 1.33 | 1.34 | 230,203 |
| 21st May 2026 (Thu) | 1.34 | 1.38 | 1.33 | 1.35 | 206,801 |
| 20th May 2026 (Wed) | 1.31 | 1.37 | 1.305 | 1.36 | 203,941 |
| 19th May 2026 (Tue) | 1.33 | 1.33 | 1.28 | 1.30 | 265,750 |
| 18th May 2026 (Mon) | 1.39 | 1.39 | 1.315 | 1.34 | 259,253 |
| 15th May 2026 (Fri) | 1.44 | 1.44 | 1.38 | 1.39 | 82,495 |
| 14th May 2026 (Thu) | 1.465 | 1.465 | 1.415 | 1.46 | 77,836 |
| 13th May 2026 (Wed) | 1.48 | 1.485 | 1.455 | 1.47 | 173,575 |
| 12th May 2026 (Tue) | 1.475 | 1.515 | 1.44 | 1.47 | 291,608 |
| 11th May 2026 (Mon) | 1.53 | 1.60 | 1.46 | 1.48 | 589,789 |