| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.02 | 1.045 | 1.005 | 1.03 | 188,393 |
| 25th Sep 2026 (Fri) | 1.06 | 1.08 | 1.015 | 1.02 | 173,418 |
| 24th Sep 2026 (Thu) | 0.99 | 1.02 | 0.971 | 1.00 | 107,916 |
| 23rd Sep 2026 (Wed) | 1.055 | 1.055 | 0.9816 | 1.00 | 131,552 |
| 22nd Sep 2026 (Tue) | 1.04 | 1.075 | 1.03 | 1.04 | 272,685 |
| 21st Sep 2026 (Mon) | 1.06 | 1.07 | 1.02 | 1.03 | 68,771 |
| 18th Sep 2026 (Fri) | 1.025 | 1.08 | 1.00 | 1.06 | 418,125 |
| 17th Sep 2026 (Thu) | 1.02 | 1.06 | 1.01 | 1.03 | 214,435 |
| 16th Sep 2026 (Wed) | 0.9973 | 1.015 | 0.971 | 0.9984 | 78,404 |
| 15th Sep 2026 (Tue) | 1.04 | 1.04 | 0.98 | 0.9935 | 193,473 |
| 14th Sep 2026 (Mon) | 1.04 | 1.07 | 1.00 | 1.06 | 187,984 |
| 11th Sep 2026 (Fri) | 1.04 | 1.06 | 1.01 | 1.02 | 487,240 |
| 10th Sep 2026 (Thu) | 1.095 | 1.095 | 1.01 | 1.025 | 674,106 |
| 9th Sep 2026 (Wed) | 1.31 | 1.31 | 1.06 | 1.065 | 1,376,956 |
| 8th Sep 2026 (Tue) | 1.35 | 1.35 | 1.32 | 1.33 | 70,414 |
| 7th Sep 2026 (Mon) | 1.335 | 1.38 | 1.31 | 1.36 | 493,760 |
| 4th Sep 2026 (Fri) | 1.335 | 1.38 | 1.31 | 1.36 | 493,760 |
| 3rd Sep 2026 (Thu) | 1.34 | 1.35 | 1.30 | 1.35 | 165,011 |
| 2nd Sep 2026 (Wed) | 1.34 | 1.38 | 1.31 | 1.32 | 298,670 |
| 1st Sep 2026 (Tue) | 1.33 | 1.34 | 1.295 | 1.33 | 108,978 |
| 31st Aug 2026 (Mon) | 1.315 | 1.34 | 1.28 | 1.33 | 173,802 |
| 28th Aug 2026 (Fri) | 1.37 | 1.37 | 1.32 | 1.32 | 62,538 |
| 27th Aug 2026 (Thu) | 1.41 | 1.41 | 1.36 | 1.37 | 220,830 |
| 26th Aug 2026 (Wed) | 1.405 | 1.42 | 1.38 | 1.41 | 124,131 |
| 25th Aug 2026 (Tue) | 1.39 | 1.43 | 1.38 | 1.40 | 185,490 |
| 24th Aug 2026 (Mon) | 1.40 | 1.41 | 1.33 | 1.36 | 127,679 |
| 21st Aug 2026 (Fri) | 1.40 | 1.415 | 1.37 | 1.39 | 100,243 |
| 20th Aug 2026 (Thu) | 1.45 | 1.46 | 1.38 | 1.39 | 120,576 |
| 19th Aug 2026 (Wed) | 1.36 | 1.49 | 1.36 | 1.48 | 212,008 |
| 18th Aug 2026 (Tue) | 1.375 | 1.375 | 1.33 | 1.34 | 112,867 |
| 17th Aug 2026 (Mon) | 1.34 | 1.38 | 1.33 | 1.375 | 114,937 |
| 14th Aug 2026 (Fri) | 1.35 | 1.355 | 1.315 | 1.35 | 255,217 |
| 13th Aug 2026 (Thu) | 1.41 | 1.43 | 1.34 | 1.35 | 120,630 |
| 12th Aug 2026 (Wed) | 1.37 | 1.415 | 1.36 | 1.40 | 143,515 |
| 11th Aug 2026 (Tue) | 1.31 | 1.37 | 1.305 | 1.37 | 126,291 |
| 10th Aug 2026 (Mon) | 1.27 | 1.32 | 1.26 | 1.31 | 342,245 |
| 7th Aug 2026 (Fri) | 1.26 | 1.29 | 1.25 | 1.28 | 417,247 |
| 6th Aug 2026 (Thu) | 1.245 | 1.315 | 1.21 | 1.24 | 271,649 |
| 5th Aug 2026 (Wed) | 1.30 | 1.32 | 1.275 | 1.28 | 353,817 |
| 4th Aug 2026 (Tue) | 1.275 | 1.325 | 1.245 | 1.31 | 257,856 |
| 3rd Aug 2026 (Mon) | 1.24 | 1.28 | 1.23 | 1.25 | 177,171 |
| 31st Jul 2026 (Fri) | 1.29 | 1.29 | 1.23 | 1.23 | 234,266 |
| 30th Jul 2026 (Thu) | 1.22 | 1.27 | 1.195 | 1.26 | 177,185 |
| 29th Jul 2026 (Wed) | 1.25 | 1.25 | 1.17 | 1.19 | 225,219 |